FORM Token Historical Data

FOUR Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.251
-0.37%
$ 74.48 million $ 2.76 million
May 16, 3 PM $ 0.252
+0.27%
$ 74.76 million $ 2.96 million
May 16, 2 PM $ 0.252
+0.89%
$ 74.56 million $ 3.5 million
May 16, 1 PM $ 0.249
-0.36%
$ 73.91 million $ 6.93 million
May 16, 12 PM $ 0.25
+0.33%
$ 74.19 million $ 8.26 million
May 16, 11 AM $ 0.25
+0.64%
$ 73.96 million $ 8.34 million
May 16, 10 AM $ 0.248
+0.03%
$ 73.49 million $ 8.34 million
May 16, 9 AM $ 0.248
-0.46%
$ 73.47 million $ 8.31 million
May 16, 8 AM $ 0.249
-0.51%
$ 73.81 million $ 8.12 million
May 16, 7 AM $ 0.25
-1.63%
$ 74.19 million $ 8.21 million
May 16, 6 AM $ 0.255
-1.68%
$ 75.44 million $ 8.1 million
May 16, 5 AM $ 0.259
-0.02%
$ 76.72 million $ 8.02 million
May 16, 4 AM $ 0.259
+0.02%
$ 76.72 million $ 8.06 million
May 16, 3 AM $ 0.259
-0.24%
$ 76.71 million $ 8.08 million
May 16, 2 AM $ 0.26
+0.10%
$ 76.89 million $ 8.21 million
May 16, 1 AM $ 0.259
-0.33%
$ 76.81 million $ 8.39 million
May 16, 12 AM $ 0.26
-0.03%
$ 77.07 million $ 8.45 million
May 15, 11 PM $ 0.26
+0.11%
$ 77.09 million $ 8.46 million
May 15, 10 PM $ 0.26
+0.20%
$ 77 million $ 8.47 million
May 15, 9 PM $ 0.259
+0.78%
$ 76.85 million $ 8.48 million
May 15, 8 PM $ 0.257
+0.19%
$ 76.26 million $ 8.48 million
May 15, 7 PM $ 0.257
-0.42%
$ 76.12 million $ 8.47 million
May 15, 6 PM $ 0.258
-0.34%
$ 76.44 million $ 8.49 million
May 15, 5 PM $ 0.259
-1.25%
$ 76.7 million $ 8.5 million
May 15, 4 PM $ 0.262
-0.69%
$ 77.67 million $ 8.48 million
May 15, 3 PM $ 0.264
-0.53%
$ 78.21 million $ 8.37 million
May 15, 2 PM $ 0.265
+8.27%
$ 78.63 million $ 7.86 million
May 15, 1 PM $ 0.245
-6.36%
$ 72.64 million $ 4.54 million
May 15, 12 PM $ 0.262
-1.11%
$ 77.57 million $ 3.35 million
May 15, 11 AM $ 0.265
-0.78%
$ 78.44 million $ 3.25 million
May 15, 10 AM $ 0.267
+0.51%
$ 79.06 million $ 3.24 million
May 15, 9 AM $ 0.265
-0.43%
$ 78.66 million $ 3.31 million
May 15, 8 AM $ 0.267
-0.22%
$ 79 million $ 3.43 million
May 15, 7 AM $ 0.267
+1.08%
$ 79.18 million $ 3.4 million
May 15, 6 AM $ 0.264
+0.75%
$ 78.34 million $ 3.36 million
May 15, 5 AM $ 0.262
-1.55%
$ 77.75 million $ 3.36 million
May 15, 4 AM $ 0.267
-0.64%
$ 78.98 million $ 3.39 million
May 15, 3 AM $ 0.268
-0.10%
$ 79.48 million $ 3.43 million
May 15, 2 AM $ 0.269
-0.48%
$ 79.56 million $ 3.5 million
May 15, 1 AM $ 0.27
-0.05%
$ 79.95 million $ 3.38 million
May 15, 12 AM $ 0.27
+0.76%
$ 80 million $ 3.57 million
May 14, 11 PM $ 0.268
-0.80%
$ 79.38 million $ 3.62 million
May 14, 10 PM $ 0.27
-0.24%
$ 80.02 million $ 3.58 million
May 14, 9 PM $ 0.271
+0.18%
$ 80.21 million $ 3.54 million
May 14, 8 PM $ 0.27
+0.27%
$ 80.07 million $ 3.68 million
May 14, 7 PM $ 0.27
-0.15%
$ 79.86 million $ 3.69 million
May 14, 6 PM $ 0.27
+0.25%
$ 79.97 million $ 3.69 million
May 14, 5 PM $ 0.269
+0.56%
$ 79.77 million $ 3.7 million
May 14, 4 PM $ 0.268
-0.88%
$ 79.32 million $ 3.7 million
May 14, 3 PM $ 0.27
+0.29%
$ 80.02 million $ 4.07 million