FORM Token Historical Data

FOUR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.247
+0.99%
$ 73.22 million $ 6.12 million
Mar 18, 5 PM $ 0.245
-0.67%
$ 72.5 million $ 6.11 million
Mar 18, 4 PM $ 0.246
-1.27%
$ 72.99 million $ 5.86 million
Mar 18, 3 PM $ 0.25
+1.46%
$ 73.93 million $ 5.92 million
Mar 18, 2 PM $ 0.246
-3.07%
$ 72.87 million $ 6.06 million
Mar 18, 1 PM $ 0.254
-0.41%
$ 75.18 million $ 5.46 million
Mar 18, 12 PM $ 0.255
-1.59%
$ 75.49 million $ 5.38 million
Mar 18, 11 AM $ 0.259
-1.21%
$ 76.7 million $ 5.35 million
Mar 18, 10 AM $ 0.262
-0.18%
$ 77.64 million $ 5.09 million
Mar 18, 9 AM $ 0.263
-0.21%
$ 77.78 million $ 5 million
Mar 18, 8 AM $ 0.263
-1.32%
$ 77.95 million $ 4.89 million
Mar 18, 7 AM $ 0.267
-0.25%
$ 78.99 million $ 4.81 million
Mar 18, 6 AM $ 0.267
-0.32%
$ 79.15 million $ 4.65 million
Mar 18, 5 AM $ 0.268
-0.50%
$ 79.56 million $ 4.59 million
Mar 18, 4 AM $ 0.269
-0.38%
$ 79.83 million $ 4.69 million
Mar 18, 3 AM $ 0.27
-0.50%
$ 80.12 million $ 5.01 million
Mar 18, 2 AM $ 0.272
+0.22%
$ 80.52 million $ 5.08 million
Mar 18, 1 AM $ 0.271
+1.92%
$ 80.35 million $ 5.08 million
Mar 18, 12 AM $ 0.266
-0.24%
$ 78.83 million $ 5.08 million
Mar 17, 11 PM $ 0.267
-1.16%
$ 79.03 million $ 5.14 million
Mar 17, 10 PM $ 0.27
+0.23%
$ 79.95 million $ 5.16 million
Mar 17, 9 PM $ 0.269
+1.26%
$ 79.77 million $ 5.18 million
Mar 17, 8 PM $ 0.266
+0.47%
$ 78.78 million $ 5.16 million
Mar 17, 7 PM $ 0.265
-1.08%
$ 78.41 million $ 5.28 million
Mar 17, 6 PM $ 0.268
+0.47%
$ 79.27 million $ 5.64 million
Mar 17, 5 PM $ 0.266
-0.55%
$ 78.9 million $ 5.78 million
Mar 17, 4 PM $ 0.268
-0.50%
$ 79.34 million $ 5.86 million
Mar 17, 3 PM $ 0.269
-0.89%
$ 79.73 million $ 5.87 million
Mar 17, 2 PM $ 0.272
+0.57%
$ 80.45 million $ 5.66 million
Mar 17, 1 PM $ 0.27
-0.35%
$ 80.02 million $ 6.02 million
Mar 17, 12 PM $ 0.271
-1.57%
$ 80.3 million $ 6.18 million
Mar 17, 11 AM $ 0.275
+0.20%
$ 81.58 million $ 6.18 million
Mar 17, 10 AM $ 0.275
-0.58%
$ 81.42 million $ 6.21 million
Mar 17, 9 AM $ 0.276
-0.32%
$ 81.9 million $ 6.29 million
Mar 17, 8 AM $ 0.277
-0.67%
$ 82.16 million $ 6.35 million
Mar 17, 7 AM $ 0.279
+0.54%
$ 82.71 million $ 6.65 million
Mar 17, 6 AM $ 0.278
-0.14%
$ 82.26 million $ 7.42 million
Mar 17, 5 AM $ 0.278
+0.24%
$ 82.37 million $ 7.21 million
Mar 17, 4 AM $ 0.277
-1.55%
$ 82.17 million $ 7.26 million
Mar 17, 3 AM $ 0.282
-0.16%
$ 83.48 million $ 7.13 million
Mar 17, 2 AM $ 0.282
-0.75%
$ 83.6 million $ 7.19 million
Mar 17, 1 AM $ 0.284
+1.21%
$ 84.26 million $ 7.06 million
Mar 17, 12 AM $ 0.281
+0.74%
$ 83.23 million $ 6.79 million
Mar 16, 11 PM $ 0.279
-0.60%
$ 82.62 million $ 6.8 million
Mar 16, 10 PM $ 0.281
+0.54%
$ 83.12 million $ 6.85 million
Mar 16, 9 PM $ 0.279
-0.75%
$ 82.67 million $ 6.88 million
Mar 16, 8 PM $ 0.281
+0.57%
$ 83.29 million $ 6.86 million
Mar 16, 7 PM $ 0.28
-1.03%
$ 82.76 million $ 6.7 million
Mar 16, 6 PM $ 0.282
+2.38%
$ 83.67 million $ 6.43 million
Mar 16, 5 PM $ 0.276
+1.16%
$ 81.69 million $ 6.3 million