FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.384
-0.26%
$ 113.74 million $ 6.13 million
Jan 4, 2026 $ 0.385
+5.36%
$ 114.03 million $ 11 million
Jan 3, 2026 $ 0.365
-3.22%
$ 108.23 million $ 5.44 million
Jan 2, 2026 $ 0.377
+7.25%
$ 111.83 million $ 7.71 million
Jan 1, 2026 $ 0.352
-0.99%
$ 104.26 million $ 7.95 million
Dec 31, 2025 $ 0.354
-0.17%
$ 105.31 million $ 17.41 million
Dec 30, 2025 $ 0.352
+9.24%
$ 105.06 million $ 9.88 million
Dec 29, 2025 $ 0.323
-3.24%
$ 95.36 million $ 6.89 million
Dec 28, 2025 $ 0.335
-3.56%
$ 98.92 million $ 3.8 million
Dec 27, 2025 $ 0.347
-0.23%
$ 102.89 million $ 6.83 million
Dec 26, 2025 $ 0.349
+8.49%
$ 102.93 million $ 11.87 million
Dec 25, 2025 $ 0.324
-2.10%
$ 95.43 million $ 5.55 million
Dec 24, 2025 $ 0.333
-1.16%
$ 98.07 million $ 6.09 million
Dec 23, 2025 $ 0.336
+1.18%
$ 99.83 million $ 17.39 million
Dec 22, 2025 $ 0.325
+1.66%
$ 98.2 million $ 8.9 million
Dec 21, 2025 $ 0.319
-7.08%
$ 94.66 million $ 7.82 million
Dec 20, 2025 $ 0.343
-2.05%
$ 101.69 million $ 7.02 million
Dec 19, 2025 $ 0.351
+5.49%
$ 103.78 million $ 33.06 million
Dec 18, 2025 $ 0.335
-8.02%
$ 98.53 million $ 24.98 million
Dec 17, 2025 $ 0.367
-16.29%
$ 107.98 million $ 90.56 million
Dec 16, 2025 $ 0.44
+46.91%
$ 129.81 million $ 98.18 million
Dec 15, 2025 $ 0.301
+10.60%
$ 88.84 million $ 66.67 million
Dec 14, 2025 $ 0.273
-7.69%
$ 80.5 million $ 4.6 million
Dec 13, 2025 $ 0.295
+0.92%
$ 87.46 million $ 3.86 million
Dec 12, 2025 $ 0.292
-3.59%
$ 86.52 million $ 4.55 million
Dec 11, 2025 $ 0.303
-5.47%
$ 89.7 million $ 8.98 million
Dec 10, 2025 $ 0.32
-7.05%
$ 94.89 million $ 6.24 million
Dec 9, 2025 $ 0.345
+3.07%
$ 102.1 million $ 5.61 million
Dec 8, 2025 $ 0.334
+0.60%
$ 99.06 million $ 4.89 million
Dec 7, 2025 $ 0.332
-5.04%
$ 98.37 million $ 6.22 million
Dec 6, 2025 $ 0.35
+4.04%
$ 103.68 million $ 5.72 million
Dec 5, 2025 $ 0.336
-3.25%
$ 99.63 million $ 5.72 million
Dec 4, 2025 $ 0.348
-5.56%
$ 103.12 million $ 8.76 million
Dec 3, 2025 $ 0.368
+5.63%
$ 109.12 million $ 10.42 million
Dec 2, 2025 $ 0.348
+6.26%
$ 103.23 million $ 12.25 million
Dec 1, 2025 $ 0.328
-11.72%
$ 97.16 million $ 18.6 million
Nov 30, 2025 $ 0.378
+0.19%
$ 110.05 million $ 9.78 million
Nov 29, 2025 $ 0.377
-5.45%
$ 111.83 million $ 13.88 million
Nov 28, 2025 $ 0.393
+0.03%
$ 118.28 million $ 11.2 million
Nov 27, 2025 $ 0.393
-1.94%
$ 116.33 million $ 9.37 million
Nov 26, 2025 $ 0.4
+1.44%
$ 118.63 million $ 13.27 million
Nov 25, 2025 $ 0.394
+1.21%
$ 116.82 million $ 18.38 million
Nov 24, 2025 $ 0.39
+5.21%
$ 115.41 million $ 14.16 million
Nov 23, 2025 $ 0.377
+2.65%
$ 109.93 million $ 19.06 million
Nov 22, 2025 $ 0.372
-2.28%
$ 108.7 million $ 14.86 million
Nov 21, 2025 $ 0.372
-8.23%
$ 112.63 million $ 23.1 million
Nov 20, 2025 $ 0.414
+2.60%
$ 120.18 million $ 20.76 million
Nov 19, 2025 $ 0.403
-6.14%
$ 119.44 million $ 27.65 million
Nov 18, 2025 $ 0.442
+21.15%
$ 127.23 million $ 65.98 million
Nov 17, 2025 $ 0.365
-5.62%
$ 108.07 million $ 17.48 million