FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.413
+4.59%
$ 121.38 million $ 20 million
Nov 14, 2025 $ 0.4
-2.16%
$ 116.85 million $ 26.69 million
Nov 13, 2025 $ 0.409
-8.91%
$ 121 million $ 24.69 million
Nov 12, 2025 $ 0.445
+1.57%
$ 132.88 million $ 13.06 million
Nov 11, 2025 $ 0.438
-5.59%
$ 129.68 million $ 29.63 million
Nov 10, 2025 $ 0.464
-0.42%
$ 137.48 million $ 48.71 million
Nov 9, 2025 $ 0.466
+8.28%
$ 138.1 million $ 42.35 million
Nov 8, 2025 $ 0.431
-7.38%
$ 127.53 million $ 32.19 million
Nov 7, 2025 $ 0.465
+8.59%
$ 137.69 million $ 48.96 million
Nov 6, 2025 $ 0.428
-13.40%
$ 126.8 million $ 42.45 million
Nov 5, 2025 $ 0.495
+14.90%
$ 146.44 million $ 58.77 million
Nov 4, 2025 $ 0.431
-1.58%
$ 127.47 million $ 39.87 million
Nov 3, 2025 $ 0.437
-16.77%
$ 129.51 million $ 41.79 million
Nov 2, 2025 $ 0.526
-2.72%
$ 155.73 million $ 30.85 million
Nov 1, 2025 $ 0.54
+4.02%
$ 159.98 million $ 27.93 million
Oct 31, 2025 $ 0.52
-3.86%
$ 153.8 million $ 30.48 million
Oct 30, 2025 $ 0.542
-12.21%
$ 160.19 million $ 45.87 million
Oct 29, 2025 $ 0.617
-7.57%
$ 182.52 million $ 42.87 million
Oct 28, 2025 $ 0.668
-2.23%
$ 197.75 million $ 36.88 million
Oct 27, 2025 $ 0.683
-14.17%
$ 202.25 million $ 62.96 million
Oct 26, 2025 $ 0.796
+17.49%
$ 235.7 million $ 100.28 million
Oct 25, 2025 $ 0.678
-2.59%
$ 200.47 million $ 31.54 million
Oct 24, 2025 $ 0.695
-4.98%
$ 205.82 million $ 58.44 million
Oct 23, 2025 $ 0.725
+2.97%
$ 216.24 million $ 42.79 million
Oct 22, 2025 $ 0.687
-48.98%
$ 208.3 million $ 57.83 million
Oct 21, 2025 $ 1.34
+11.02%
$ 367.55 million $ 27.24 million
Oct 20, 2025 $ 1.2
-2.57%
$ 338.24 million $ 25.88 million
Oct 19, 2025 $ 1.22
+2.48%
$ 364.46 million $ 31.11 million
Oct 18, 2025 $ 1.19
+36.96%
$ 352.13 million $ 28.28 million
Oct 17, 2025 $ 0.869
-2.60%
$ 256.22 million $ 92.45 million
Oct 16, 2025 $ 0.89
-9.49%
$ 263.92 million $ 122.63 million
Oct 15, 2025 $ 0.959
-12.36%
$ 290.87 million $ 144.1 million
Oct 14, 2025 $ 1.1
+1.93%
$ 323.55 million $ 276.32 million
Oct 13, 2025 $ 1.08
+8.41%
$ 318.96 million $ 121.39 million
Oct 12, 2025 $ 0.996
+37.10%
$ 294.35 million $ 239.18 million
Oct 11, 2025 $ 0.726
-11.67%
$ 214.6 million $ 165.77 million
Oct 10, 2025 $ 0.822
-34.13%
$ 243.36 million $ 195.68 million
Oct 9, 2025 $ 1.25
-10.26%
$ 369.5 million $ 766.56 million
Oct 8, 2025 $ 1.39
+3.06%
$ 411.31 million $ 947.45 million
Oct 7, 2025 $ 1.35
+20.41%
$ 399.03 million $ 388.35 million
Oct 6, 2025 $ 1.12
+1.51%
$ 331.6 million $ 278.7 million
Oct 5, 2025 $ 1.1
-1.75%
$ 326.27 million $ 57.37 million
Oct 4, 2025 $ 1.12
-3.62%
$ 332.24 million $ 103.78 million
Oct 3, 2025 $ 1.19
-2.27%
$ 344.58 million $ 184.47 million
Oct 2, 2025 $ 1.22
+15.89%
$ 359.94 million $ 121.51 million
Oct 1, 2025 $ 1.04
-0.71%
$ 310.6 million $ 36.16 million
Sep 30, 2025 $ 1.04
-3.47%
$ 309.85 million $ 41.96 million
Sep 29, 2025 $ 1.08
-15.69%
$ 319.49 million $ 86.13 million
Sep 28, 2025 $ 1.3
+37.87%
$ 378.8 million $ 275.04 million
Sep 27, 2025 $ 0.942
-5.41%
$ 278.5 million $ 19.23 million