FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.225
+1.00%
$ 66.52 million $ 2.71 million
May 29, 9 AM $ 0.222
+0.66%
$ 65.86 million $ 2.69 million
May 29, 8 AM $ 0.221
+0.28%
$ 65.42 million $ 2.66 million
May 29, 7 AM $ 0.22
-0.24%
$ 65.24 million $ 2.68 million
May 29, 6 AM $ 0.221
+0.22%
$ 65.4 million $ 2.65 million
May 29, 5 AM $ 0.22
+0.18%
$ 65.25 million $ 2.73 million
May 29, 4 AM $ 0.22
-0.01%
$ 65.13 million $ 2.8 million
May 29, 3 AM $ 0.22
-0.12%
$ 65.13 million $ 3.1 million
May 29, 2 AM $ 0.22
-1.16%
$ 65.21 million $ 3.47 million
May 29, 1 AM $ 0.223
-0.33%
$ 65.97 million $ 3.48 million
May 29, 12 AM $ 0.223
+0.20%
$ 66.19 million $ 3.5 million
May 28, 11 PM $ 0.223
+0.52%
$ 66.06 million $ 3.53 million
May 28, 10 PM $ 0.222
-0.24%
$ 65.71 million $ 3.45 million
May 28, 9 PM $ 0.222
+0.25%
$ 65.87 million $ 3.5 million
May 28, 8 PM $ 0.222
+0.96%
$ 65.7 million $ 3.54 million
May 28, 7 PM $ 0.22
-1.54%
$ 65.08 million $ 3.44 million
May 28, 6 PM $ 0.223
+0.34%
$ 66.09 million $ 3.41 million
May 28, 5 PM $ 0.222
+0.54%
$ 65.87 million $ 3.49 million
May 28, 4 PM $ 0.221
+1.75%
$ 65.51 million $ 3.62 million
May 28, 3 PM $ 0.217
-0.17%
$ 64.38 million $ 3.57 million
May 28, 2 PM $ 0.218
+0.93%
$ 64.49 million $ 3.59 million
May 28, 1 PM $ 0.216
+0.24%
$ 63.9 million $ 3.52 million
May 28, 12 PM $ 0.215
-0.36%
$ 63.75 million $ 3.52 million
May 28, 11 AM $ 0.216
-0.21%
$ 63.97 million $ 3.5 million
May 28, 10 AM $ 0.216
+0.45%
$ 64.11 million $ 3.5 million
May 28, 9 AM $ 0.215
+0.81%
$ 63.83 million $ 3.47 million
May 28, 8 AM $ 0.214
-0.61%
$ 63.32 million $ 3.45 million
May 28, 7 AM $ 0.215
-0.08%
$ 63.71 million $ 3.36 million
May 28, 6 AM $ 0.215
+1.25%
$ 63.76 million $ 3.34 million
May 28, 5 AM $ 0.213
-1.15%
$ 62.97 million $ 3.27 million
May 28, 4 AM $ 0.215
+0.07%
$ 63.71 million $ 3.26 million
May 28, 3 AM $ 0.215
-3.38%
$ 63.66 million $ 3.08 million
May 28, 2 AM $ 0.222
-0.12%
$ 65.88 million $ 2.7 million
May 28, 1 AM $ 0.223
-1.22%
$ 65.96 million $ 2.74 million
May 28, 12 AM $ 0.225
+0.58%
$ 66.78 million $ 2.73 million
May 27, 11 PM $ 0.224
+0.17%
$ 66.39 million $ 2.68 million
May 27, 10 PM $ 0.224
+0.57%
$ 66.28 million $ 2.65 million
May 27, 9 PM $ 0.222
-2.58%
$ 65.9 million $ 2.59 million
May 27, 8 PM $ 0.228
+0.14%
$ 67.65 million $ 2.66 million
May 27, 7 PM $ 0.228
-0.54%
$ 67.55 million $ 2.66 million
May 27, 6 PM $ 0.229
-0.31%
$ 67.92 million $ 2.65 million
May 27, 5 PM $ 0.23
-0.55%
$ 68.13 million $ 2.6 million
May 27, 4 PM $ 0.231
+1.09%
$ 68.51 million $ 2.64 million
May 27, 3 PM $ 0.229
+0.93%
$ 67.77 million $ 2.59 million
May 27, 2 PM $ 0.227
-0.01%
$ 67.15 million $ 2.7 million
May 27, 1 PM $ 0.227
-0.60%
$ 67.15 million $ 2.81 million
May 27, 12 PM $ 0.228
+0.49%
$ 67.56 million $ 3.1 million
May 27, 11 AM $ 0.227
-0.47%
$ 67.24 million $ 3.45 million
May 27, 10 AM $ 0.228
+1.28%
$ 67.56 million $ 3.53 million
May 27, 9 AM $ 0.225
-0.26%
$ 66.7 million $ 3.48 million