FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.212
-0.48%
$ 62.78 million $ 4.62 million
Apr 8, 5 PM $ 0.213
+0.30%
$ 63.06 million $ 4.63 million
Apr 8, 4 PM $ 0.212
-0.23%
$ 62.87 million $ 4.71 million
Apr 8, 3 PM $ 0.213
+0.72%
$ 63.02 million $ 4.71 million
Apr 8, 2 PM $ 0.211
-2.36%
$ 62.56 million $ 4.71 million
Apr 8, 1 PM $ 0.216
-0.35%
$ 64.07 million $ 4.53 million
Apr 8, 12 PM $ 0.217
-0.74%
$ 64.3 million $ 4.49 million
Apr 8, 11 AM $ 0.219
-1.18%
$ 64.78 million $ 4.56 million
Apr 8, 10 AM $ 0.221
-0.01%
$ 65.55 million $ 4.51 million
Apr 8, 9 AM $ 0.221
+2.26%
$ 65.56 million $ 4.37 million
Apr 8, 8 AM $ 0.216
-1.63%
$ 64.11 million $ 4.05 million
Apr 8, 7 AM $ 0.22
+0.90%
$ 65.18 million $ 4.09 million
Apr 8, 6 AM $ 0.218
+0.20%
$ 64.61 million $ 4.04 million
Apr 8, 5 AM $ 0.218
+0.27%
$ 64.49 million $ 4.1 million
Apr 8, 4 AM $ 0.217
+1.73%
$ 64.31 million $ 3.9 million
Apr 8, 3 AM $ 0.213
-1.28%
$ 63.22 million $ 3.92 million
Apr 8, 2 AM $ 0.216
+1.36%
$ 64.04 million $ 3.78 million
Apr 8, 1 AM $ 0.213
-0.18%
$ 63.19 million $ 3.74 million
Apr 8, 12 AM $ 0.214
+0.43%
$ 63.31 million $ 3.74 million
Apr 7, 11 PM $ 0.213
+2.63%
$ 63.03 million $ 3.4 million
Apr 7, 10 PM $ 0.207
+1.44%
$ 61.42 million $ 3.33 million
Apr 7, 9 PM $ 0.204
+1.10%
$ 60.55 million $ 3.28 million
Apr 7, 8 PM $ 0.202
-0.35%
$ 59.89 million $ 3.24 million
Apr 7, 7 PM $ 0.203
+0.18%
$ 60.1 million $ 3.25 million
Apr 7, 6 PM $ 0.202
-0.38%
$ 59.99 million $ 3.25 million
Apr 7, 5 PM $ 0.203
+1.55%
$ 60.22 million $ 3.34 million
Apr 7, 4 PM $ 0.2
+0.33%
$ 59.31 million $ 3.24 million
Apr 7, 3 PM $ 0.2
+0.06%
$ 59.11 million $ 3.24 million
Apr 7, 2 PM $ 0.199
-0.42%
$ 59.07 million $ 3.19 million
Apr 7, 1 PM $ 0.2
+0.20%
$ 59.32 million $ 3.24 million
Apr 7, 12 PM $ 0.2
-0.81%
$ 59.2 million $ 3.27 million
Apr 7, 11 AM $ 0.201
-1.23%
$ 59.69 million $ 3.21 million
Apr 7, 10 AM $ 0.204
+0.74%
$ 60.43 million $ 3.11 million
Apr 7, 9 AM $ 0.202
+0.19%
$ 59.99 million $ 3.06 million
Apr 7, 8 AM $ 0.202
-0.83%
$ 59.87 million $ 3.16 million
Apr 7, 7 AM $ 0.204
+0.13%
$ 60.37 million $ 3.11 million
Apr 7, 6 AM $ 0.204
+0.73%
$ 60.3 million $ 3.04 million
Apr 7, 5 AM $ 0.202
+0.01%
$ 59.86 million $ 2.92 million
Apr 7, 4 AM $ 0.202
-0.36%
$ 59.85 million $ 3 million
Apr 7, 3 AM $ 0.203
+0.46%
$ 60.06 million $ 2.9 million
Apr 7, 2 AM $ 0.202
+0.64%
$ 59.79 million $ 2.92 million
Apr 7, 1 AM $ 0.201
-1.19%
$ 59.41 million $ 2.92 million
Apr 7, 12 AM $ 0.203
+0.30%
$ 60.13 million $ 2.88 million
Apr 6, 11 PM $ 0.202
-0.33%
$ 59.94 million $ 3 million
Apr 6, 10 PM $ 0.203
-0.40%
$ 60.15 million $ 2.83 million
Apr 6, 9 PM $ 0.204
-0.60%
$ 60.39 million $ 2.95 million
Apr 6, 8 PM $ 0.205
-0.23%
$ 60.75 million $ 3.06 million
Apr 6, 7 PM $ 0.206
-0.31%
$ 60.89 million $ 3.06 million
Apr 6, 6 PM $ 0.206
-0.45%
$ 61.08 million $ 3.14 million
Apr 6, 5 PM $ 0.207
+1.60%
$ 61.35 million $ 3.06 million