FORM Token Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.192
-0.23%
$ 56.98 million $ 2.88 million
Jul 16, 7 PM $ 0.193
-0.17%
$ 57.12 million $ 2.91 million
Jul 16, 6 PM $ 0.193
+0.29%
$ 57.21 million $ 2.96 million
Jul 16, 5 PM $ 0.192
-0.65%
$ 57.05 million $ 2.84 million
Jul 16, 4 PM $ 0.194
-0.24%
$ 57.42 million $ 2.79 million
Jul 16, 3 PM $ 0.194
-0.07%
$ 57.56 million $ 2.85 million
Jul 16, 2 PM $ 0.194
+0.14%
$ 57.6 million $ 2.76 million
Jul 16, 1 PM $ 0.194
+0.27%
$ 57.52 million $ 2.75 million
Jul 16, 12 PM $ 0.193
-0.27%
$ 57.37 million $ 2.76 million
Jul 16, 11 AM $ 0.194
-0.32%
$ 57.52 million $ 2.72 million
Jul 16, 10 AM $ 0.195
+0.30%
$ 57.71 million $ 2.67 million
Jul 16, 9 AM $ 0.194
-0.20%
$ 57.54 million $ 2.66 million
Jul 16, 8 AM $ 0.194
-0.67%
$ 57.65 million $ 2.67 million
Jul 16, 7 AM $ 0.196
-0.83%
$ 58.04 million $ 2.54 million
Jul 16, 6 AM $ 0.197
-0.29%
$ 58.53 million $ 2.51 million
Jul 16, 5 AM $ 0.198
-0.05%
$ 58.7 million $ 2.49 million
Jul 16, 4 AM $ 0.198
+0.12%
$ 58.72 million $ 2.5 million
Jul 16, 3 AM $ 0.198
-0.68%
$ 58.65 million $ 2.51 million
Jul 16, 2 AM $ 0.199
+0.79%
$ 59.06 million $ 2.5 million
Jul 16, 1 AM $ 0.198
-0.02%
$ 58.59 million $ 2.59 million
Jul 16, 12 AM $ 0.198
-0.47%
$ 58.64 million $ 2.56 million
Jul 15, 11 PM $ 0.199
+0.00%
$ 58.92 million $ 2.55 million
Jul 15, 10 PM $ 0.199
+0.12%
$ 58.92 million $ 2.56 million
Jul 15, 9 PM $ 0.198
-0.27%
$ 58.85 million $ 2.59 million
Jul 15, 8 PM $ 0.199
+0.67%
$ 59.01 million $ 2.6 million
Jul 15, 7 PM $ 0.198
-0.36%
$ 58.61 million $ 2.58 million
Jul 15, 6 PM $ 0.198
-0.54%
$ 58.82 million $ 2.56 million
Jul 15, 5 PM $ 0.199
+0.29%
$ 59.15 million $ 2.52 million
Jul 15, 4 PM $ 0.199
-0.81%
$ 58.97 million $ 2.51 million
Jul 15, 3 PM $ 0.2
+0.06%
$ 59.46 million $ 2.44 million
Jul 15, 2 PM $ 0.2
-0.07%
$ 59.42 million $ 2.46 million
Jul 15, 1 PM $ 0.201
-0.28%
$ 59.46 million $ 2.51 million
Jul 15, 12 PM $ 0.201
+1.31%
$ 59.63 million $ 2.45 million
Jul 15, 11 AM $ 0.198
-0.30%
$ 58.86 million $ 2.47 million
Jul 15, 10 AM $ 0.199
-0.10%
$ 59.03 million $ 2.48 million
Jul 15, 9 AM $ 0.199
+0.05%
$ 59.09 million $ 2.48 million
Jul 15, 8 AM $ 0.199
-0.02%
$ 59.06 million $ 2.44 million
Jul 15, 7 AM $ 0.199
+0.09%
$ 59.08 million $ 2.46 million
Jul 15, 6 AM $ 0.199
+0.62%
$ 59.02 million $ 2.43 million
Jul 15, 5 AM $ 0.198
+0.38%
$ 58.66 million $ 2.43 million
Jul 15, 4 AM $ 0.197
-0.12%
$ 58.44 million $ 2.43 million
Jul 15, 3 AM $ 0.197
+0.12%
$ 58.51 million $ 2.45 million
Jul 15, 2 AM $ 0.197
-0.87%
$ 58.44 million $ 2.44 million
Jul 15, 1 AM $ 0.199
-0.58%
$ 58.95 million $ 2.34 million
Jul 15, 12 AM $ 0.2
+0.99%
$ 59.3 million $ 2.33 million
Jul 14, 11 PM $ 0.198
-1.21%
$ 58.72 million $ 2.3 million
Jul 14, 10 PM $ 0.2
-0.23%
$ 59.44 million $ 2.29 million
Jul 14, 9 PM $ 0.201
-0.73%
$ 59.58 million $ 2.22 million
Jul 14, 8 PM $ 0.202
-0.02%
$ 60.02 million $ 2.22 million
Jul 14, 7 PM $ 0.202
-0.14%
$ 60.03 million $ 2.23 million