FORM Token Historical Data

FOUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.282
+1.75%
$ 83.43 million $ 6.06 million
Mar 10, 1 PM $ 0.277
-0.62%
$ 82 million $ 6.38 million
Mar 10, 12 PM $ 0.279
-0.14%
$ 82.51 million $ 6.59 million
Mar 10, 11 AM $ 0.279
-0.20%
$ 82.63 million $ 6.7 million
Mar 10, 10 AM $ 0.279
+0.30%
$ 82.79 million $ 6.85 million
Mar 10, 9 AM $ 0.279
+1.21%
$ 82.55 million $ 6.92 million
Mar 10, 8 AM $ 0.275
-0.29%
$ 81.56 million $ 7.34 million
Mar 10, 7 AM $ 0.276
+0.25%
$ 81.8 million $ 8.62 million
Mar 10, 6 AM $ 0.275
+0.34%
$ 81.61 million $ 8.77 million
Mar 10, 5 AM $ 0.275
-0.36%
$ 81.33 million $ 8.98 million
Mar 10, 4 AM $ 0.276
+0.64%
$ 81.62 million $ 9.73 million
Mar 10, 3 AM $ 0.274
-1.11%
$ 81.1 million $ 10.07 million
Mar 10, 2 AM $ 0.277
+0.94%
$ 82.01 million $ 10.63 million
Mar 10, 1 AM $ 0.274
-0.35%
$ 81.25 million $ 11.1 million
Mar 10, 12 AM $ 0.275
-0.17%
$ 81.53 million $ 11.12 million
Mar 9, 11 PM $ 0.276
-0.27%
$ 81.67 million $ 11.23 million
Mar 9, 10 PM $ 0.276
+0.03%
$ 81.9 million $ 11.63 million
Mar 9, 9 PM $ 0.276
+0.35%
$ 81.87 million $ 12.02 million
Mar 9, 8 PM $ 0.275
-0.31%
$ 81.58 million $ 12.14 million
Mar 9, 7 PM $ 0.276
-0.25%
$ 81.84 million $ 12.31 million
Mar 9, 6 PM $ 0.277
-0.12%
$ 82.04 million $ 12.08 million
Mar 9, 5 PM $ 0.277
-0.58%
$ 82.14 million $ 11.98 million
Mar 9, 4 PM $ 0.279
-0.59%
$ 82.62 million $ 12.04 million
Mar 9, 3 PM $ 0.281
+0.84%
$ 83.11 million $ 12.08 million
Mar 9, 2 PM $ 0.278
-1.47%
$ 82.42 million $ 12.37 million
Mar 9, 1 PM $ 0.282
+0.03%
$ 83.65 million $ 12.01 million
Mar 9, 12 PM $ 0.282
+0.19%
$ 83.62 million $ 11.51 million
Mar 9, 11 AM $ 0.282
+0.71%
$ 83.46 million $ 11.54 million
Mar 9, 10 AM $ 0.28
+0.04%
$ 82.88 million $ 11.73 million
Mar 9, 9 AM $ 0.28
-0.11%
$ 82.85 million $ 11.88 million
Mar 9, 8 AM $ 0.28
+0.84%
$ 82.95 million $ 11.79 million
Mar 9, 7 AM $ 0.278
+1.10%
$ 82.26 million $ 11.05 million
Mar 9, 6 AM $ 0.275
-3.16%
$ 81.36 million $ 11.27 million
Mar 9, 5 AM $ 0.284
+1.55%
$ 84.02 million $ 11.01 million
Mar 9, 4 AM $ 0.279
-0.11%
$ 82.72 million $ 10.2 million
Mar 9, 3 AM $ 0.28
+1.52%
$ 82.81 million $ 9.89 million
Mar 9, 2 AM $ 0.275
+0.87%
$ 81.57 million $ 9.29 million
Mar 9, 1 AM $ 0.273
+1.31%
$ 80.81 million $ 8.99 million
Mar 9, 12 AM $ 0.269
+0.56%
$ 79.77 million $ 8.86 million
Mar 8, 11 PM $ 0.268
-0.14%
$ 79.32 million $ 8.86 million
Mar 8, 10 PM $ 0.268
+0.94%
$ 79.39 million $ 8.86 million
Mar 8, 9 PM $ 0.265
-0.03%
$ 78.64 million $ 8.75 million
Mar 8, 8 PM $ 0.266
+0.77%
$ 78.67 million $ 8.68 million
Mar 8, 7 PM $ 0.263
+1.19%
$ 78.06 million $ 8.56 million
Mar 8, 6 PM $ 0.26
-0.13%
$ 77.14 million $ 8.44 million
Mar 8, 5 PM $ 0.261
+0.50%
$ 77.23 million $ 8.56 million
Mar 8, 4 PM $ 0.259
-0.79%
$ 76.85 million $ 8.52 million
Mar 8, 3 PM $ 0.261
-2.54%
$ 77.46 million $ 8.41 million
Mar 8, 2 PM $ 0.268
+0.36%
$ 79.48 million $ 8.23 million
Mar 8, 1 PM $ 0.267
-1.17%
$ 79.2 million $ 8.56 million