FORM Token Historical Data

FOUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.28
-3.13%
$ 83.07 million $ 24.55 million
Mar 6, 11 AM $ 0.289
-0.70%
$ 85.76 million $ 26.33 million
Mar 6, 10 AM $ 0.292
+0.44%
$ 86.36 million $ 28.75 million
Mar 6, 9 AM $ 0.29
+0.01%
$ 85.99 million $ 31.87 million
Mar 6, 8 AM $ 0.29
-1.91%
$ 85.98 million $ 32.33 million
Mar 6, 7 AM $ 0.296
-0.37%
$ 87.66 million $ 33.2 million
Mar 6, 6 AM $ 0.297
-1.77%
$ 87.99 million $ 33.38 million
Mar 6, 5 AM $ 0.302
+0.46%
$ 89.57 million $ 33.26 million
Mar 6, 4 AM $ 0.301
-1.63%
$ 89.16 million $ 33.42 million
Mar 6, 3 AM $ 0.306
-3.09%
$ 90.64 million $ 32.63 million
Mar 6, 2 AM $ 0.316
-0.33%
$ 93.53 million $ 32.03 million
Mar 6, 1 AM $ 0.317
+0.70%
$ 93.84 million $ 32.32 million
Mar 6, 12 AM $ 0.315
-0.13%
$ 93.19 million $ 32.88 million
Mar 5, 11 PM $ 0.315
-1.53%
$ 93.29 million $ 35.54 million
Mar 5, 10 PM $ 0.32
+1.53%
$ 94.73 million $ 36.16 million
Mar 5, 9 PM $ 0.315
-1.91%
$ 93.3 million $ 36.59 million
Mar 5, 8 PM $ 0.321
+0.54%
$ 95.12 million $ 37.05 million
Mar 5, 7 PM $ 0.319
-0.11%
$ 94.61 million $ 37.3 million
Mar 5, 6 PM $ 0.32
-1.58%
$ 94.71 million $ 37.33 million
Mar 5, 5 PM $ 0.325
-2.80%
$ 96.26 million $ 37.54 million
Mar 5, 4 PM $ 0.334
+3.60%
$ 99.04 million $ 37.73 million
Mar 5, 3 PM $ 0.323
+0.83%
$ 95.6 million $ 38.18 million
Mar 5, 2 PM $ 0.32
-7.03%
$ 94.84 million $ 40.32 million
Mar 5, 1 PM $ 0.344
-2.52%
$ 102.03 million $ 40.06 million
Mar 5, 12 PM $ 0.353
+1.77%
$ 104.67 million $ 41.1 million
Mar 5, 11 AM $ 0.347
+3.88%
$ 102.85 million $ 40.89 million
Mar 5, 10 AM $ 0.334
+8.31%
$ 99.01 million $ 42.25 million
Mar 5, 9 AM $ 0.309
-1.34%
$ 91.41 million $ 41.52 million
Mar 5, 8 AM $ 0.313
+2.03%
$ 92.66 million $ 44.15 million
Mar 5, 7 AM $ 0.307
+0.11%
$ 90.81 million $ 45.46 million
Mar 5, 6 AM $ 0.306
+0.47%
$ 90.72 million $ 50.66 million
Mar 5, 5 AM $ 0.305
-0.86%
$ 90.3 million $ 56.01 million
Mar 5, 4 AM $ 0.307
+1.36%
$ 91.08 million $ 59.92 million
Mar 5, 3 AM $ 0.303
-0.29%
$ 89.86 million $ 62.89 million
Mar 5, 2 AM $ 0.304
+1.70%
$ 90.12 million $ 65.08 million
Mar 5, 1 AM $ 0.299
+0.50%
$ 88.61 million $ 67.17 million
Mar 5, 12 AM $ 0.298
-2.32%
$ 88.17 million $ 68.25 million
Mar 4, 11 PM $ 0.305
-2.00%
$ 90.27 million $ 66.45 million
Mar 4, 10 PM $ 0.311
-1.69%
$ 92.12 million $ 68.68 million
Mar 4, 9 PM $ 0.317
-1.98%
$ 93.77 million $ 71.46 million
Mar 4, 8 PM $ 0.323
-3.34%
$ 95.66 million $ 73.99 million
Mar 4, 7 PM $ 0.334
-0.48%
$ 98.97 million $ 78.13 million
Mar 4, 6 PM $ 0.336
+0.00%
$ 99.47 million $ 80.5 million
Mar 4, 5 PM $ 0.336
-1.89%
$ 99.46 million $ 81.21 million
Mar 4, 4 PM $ 0.343
+1.77%
$ -- $ 80.62 million
Mar 4, 1 PM $ 0.322
-1.81%
$ 95.54 million $ 86.31 million
Mar 4, 12 PM $ 0.328
-5.06%
$ 97.29 million $ 85.44 million
Mar 4, 11 AM $ 0.346
-4.94%
$ 102.48 million $ 88.15 million
Mar 4, 9 AM $ 0.376
+3.33%
$ 111.42 million $ 82.56 million
Mar 4, 8 AM $ 0.364
-1.09%
$ 107.83 million $ 80.44 million