FORM Token Historical Data

FOUR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.182
-4.15%
$ 54.01 million $ 1.91 million
Feb 28, 5 AM $ 0.19
-0.21%
$ 56.35 million $ 1.58 million
Feb 28, 4 AM $ 0.191
-0.28%
$ 56.47 million $ 1.59 million
Feb 28, 3 AM $ 0.191
-0.83%
$ 56.65 million $ 1.64 million
Feb 28, 2 AM $ 0.193
+0.69%
$ 57.13 million $ 2.4 million
Feb 28, 1 AM $ 0.192
-0.20%
$ 56.74 million $ 2.42 million
Feb 28, 12 AM $ 0.192
+0.31%
$ 56.83 million $ 2.43 million
Feb 27, 11 PM $ 0.191
+0.77%
$ 56.66 million $ 2.43 million
Feb 27, 10 PM $ 0.19
+0.02%
$ 56.22 million $ 2.42 million
Feb 27, 9 PM $ 0.19
-0.61%
$ 56.21 million $ 2.43 million
Feb 27, 8 PM $ 0.191
+0.20%
$ 56.56 million $ 2.46 million
Feb 27, 7 PM $ 0.191
-0.60%
$ 56.44 million $ 2.49 million
Feb 27, 6 PM $ 0.192
-1.00%
$ 56.78 million $ 2.6 million
Feb 27, 5 PM $ 0.194
+0.74%
$ 57.35 million $ 2.51 million
Feb 27, 4 PM $ 0.192
-1.07%
$ 56.93 million $ 2.52 million
Feb 27, 3 PM $ 0.194
+0.44%
$ 57.54 million $ 2.68 million
Feb 27, 2 PM $ 0.193
-0.20%
$ 57.29 million $ 2.94 million
Feb 27, 1 PM $ 0.194
+0.61%
$ 57.4 million $ 3.16 million
Feb 27, 12 PM $ 0.193
-0.75%
$ 57.05 million $ 3.1 million
Feb 27, 11 AM $ 0.194
-0.45%
$ 57.5 million $ 3.12 million
Feb 27, 10 AM $ 0.195
-0.60%
$ 57.76 million $ 3.04 million
Feb 27, 9 AM $ 0.196
-0.01%
$ 58.1 million $ 3.19 million
Feb 27, 8 AM $ 0.196
-0.41%
$ 58.11 million $ 3.17 million
Feb 27, 7 AM $ 0.197
-0.20%
$ 58.35 million $ 3.19 million
Feb 27, 6 AM $ 0.197
+0.05%
$ 58.47 million $ 3.28 million
Feb 27, 5 AM $ 0.197
-0.26%
$ 58.44 million $ 3.34 million
Feb 27, 4 AM $ 0.198
+1.43%
$ 58.6 million $ 3.48 million
Feb 27, 3 AM $ 0.195
+0.53%
$ 57.77 million $ 3.47 million
Feb 27, 2 AM $ 0.194
+0.92%
$ 57.47 million $ 3.46 million
Feb 27, 1 AM $ 0.192
+0.05%
$ 56.94 million $ 2.35 million
Feb 27, 12 AM $ 0.192
-0.44%
$ 56.91 million $ 2.36 million
Feb 26, 11 PM $ 0.193
-0.17%
$ 57.16 million $ 2.42 million
Feb 26, 10 PM $ 0.193
+1.28%
$ 57.26 million $ 2.64 million
Feb 26, 9 PM $ 0.191
-0.27%
$ 56.53 million $ 2.81 million
Feb 26, 8 PM $ 0.191
-0.75%
$ 56.69 million $ 4.59 million
Feb 26, 7 PM $ 0.193
+0.70%
$ 57.11 million $ 4.63 million
Feb 26, 6 PM $ 0.191
+1.43%
$ 56.71 million $ 4.6 million
Feb 26, 5 PM $ 0.189
+0.57%
$ 55.91 million $ 4.68 million
Feb 26, 4 PM $ 0.188
-2.74%
$ 55.6 million $ 4.7 million
Feb 26, 3 PM $ 0.193
-0.25%
$ 57.16 million $ 4.71 million
Feb 26, 2 PM $ 0.193
-0.76%
$ 57.31 million $ 4.54 million
Feb 26, 1 PM $ 0.195
-0.78%
$ 57.75 million $ 4.51 million
Feb 26, 12 PM $ 0.196
+0.59%
$ 58.2 million $ 4.5 million
Feb 26, 11 AM $ 0.195
-0.38%
$ 57.86 million $ 4.53 million
Feb 26, 10 AM $ 0.196
-0.57%
$ 58.07 million $ 4.51 million
Feb 26, 9 AM $ 0.197
+0.93%
$ 58.41 million $ 4.43 million
Feb 26, 8 AM $ 0.195
-0.13%
$ 57.87 million $ 4.47 million
Feb 26, 7 AM $ 0.196
-1.04%
$ 57.94 million $ 4.44 million
Feb 26, 6 AM $ 0.198
-0.54%
$ 58.55 million $ 3.79 million
Feb 26, 5 AM $ 0.199
-1.29%
$ 58.87 million $ 3.71 million