FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.942
-5.41%
$ 278.5 million $ 19.23 million
Sep 26, 2025 $ 0.996
-2.49%
$ 294.41 million $ 25.51 million
Sep 25, 2025 $ 1.03
-8.85%
$ 301.67 million $ 28.89 million
Sep 24, 2025 $ 1.13
+1.57%
$ 332.56 million $ 61.87 million
Sep 23, 2025 $ 1.1
-7.38%
$ 327.66 million $ 46.98 million
Sep 22, 2025 $ 1.18
-18.99%
$ 349.07 million $ 62.74 million
Sep 21, 2025 $ 1.45
+0.05%
$ 429.56 million $ 71.61 million
Sep 20, 2025 $ 1.48
-11.49%
$ 427.42 million $ 109.45 million
Sep 19, 2025 $ 1.68
-13.11%
$ 492.51 million $ 41.81 million
Sep 18, 2025 $ 1.94
+0.31%
$ 567.85 million $ 26.89 million
Sep 17, 2025 $ 1.94
-1.41%
$ 568.94 million $ 32.08 million
Sep 16, 2025 $ 1.98
-8.27%
$ 579.09 million $ 138.65 million
Sep 15, 2025 $ 2.16
-4.48%
$ 633.71 million $ 49.5 million
Sep 14, 2025 $ 2.27
-14.80%
$ 664.21 million $ 86.09 million
Sep 13, 2025 $ 2.67
-0.02%
$ 784.3 million $ 23.55 million
Sep 12, 2025 $ 2.67
-0.06%
$ 783.52 million $ 69.01 million
Sep 11, 2025 $ 2.67
-11.84%
$ 784.36 million $ 197.59 million
Sep 10, 2025 $ 3.03
-2.10%
$ 889.55 million $ 27.17 million
Sep 9, 2025 $ 3.09
-18.33%
$ 909.01 million $ 75.28 million
Sep 8, 2025 $ 3.79
-5.53%
$ 1.11 billion $ 51.81 million
Sep 7, 2025 $ 4.01
+9.05%
$ 1.18 billion $ 27.56 million
Sep 6, 2025 $ 3.67
+0.18%
$ 1.08 billion $ 13.9 million
Sep 5, 2025 $ 3.67
-1.05%
$ 1.08 billion $ 16.72 million
Sep 4, 2025 $ 3.7
+2.72%
$ 1.09 billion $ 42.19 million
Sep 3, 2025 $ 3.61
+9.03%
$ 1.06 billion $ 40.38 million
Sep 2, 2025 $ 3.32
+4.06%
$ 973.27 million $ 64.55 million
Sep 1, 2025 $ 3.19
+4.21%
$ 936.97 million $ 135.55 million
Aug 31, 2025 $ 3.07
-18.31%
$ 899.81 million $ 188 million
Aug 30, 2025 $ 3.78
+4.37%
$ 1.1 billion $ 35.2 million
Aug 29, 2025 $ 3.62
-2.05%
$ 1.06 billion $ 46.94 million
Aug 28, 2025 $ 3.7
+5.73%
$ 1.09 billion $ 62.75 million
Aug 27, 2025 $ 3.55
+1.51%
$ 1.03 billion $ 37.15 million
Aug 26, 2025 $ 3.5
+2.17%
$ 1.03 billion $ 22.09 million
Aug 25, 2025 $ 3.42
-1.10%
$ 1 billion $ 9.43 million
Aug 24, 2025 $ 3.47
-2.28%
$ 1.01 billion $ 6.63 million
Aug 23, 2025 $ 3.53
-0.26%
$ 1.04 billion $ 8.2 million
Aug 22, 2025 $ 3.53
-2.32%
$ 1.03 billion $ 13.16 million
Aug 21, 2025 $ 3.63
+1.37%
$ 1.06 billion $ 16.04 million
Aug 20, 2025 $ 3.58
+1.00%
$ 1.05 billion $ 14.28 million
Aug 19, 2025 $ 3.54
-5.11%
$ 1.04 billion $ 7.6 million
Aug 18, 2025 $ 3.73
+0.15%
$ 1.09 billion $ 9.92 million
Aug 17, 2025 $ 3.73
-0.18%
$ 1.09 billion $ 9.37 million
Aug 16, 2025 $ 3.73
-0.98%
$ 1.09 billion $ 4.99 million
Aug 15, 2025 $ 3.77
-0.88%
$ 1.1 billion $ 10.5 million
Aug 14, 2025 $ 3.81
-2.27%
$ 1.11 billion $ 15.15 million
Aug 13, 2025 $ 3.9
+3.23%
$ 1.14 billion $ 10.06 million
Aug 12, 2025 $ 3.77
-1.92%
$ 1.1 billion $ 10.73 million
Aug 11, 2025 $ 3.85
-1.22%
$ 1.12 billion $ 9.84 million
Aug 10, 2025 $ 3.89
-4.89%
$ 1.14 billion $ 22.41 million
Aug 9, 2025 $ 4.09
+4.09%
$ 1.21 billion $ 11.71 million