FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.206
-0.45%
$ 61.08 million $ 3.14 million
Apr 6, 5 PM $ 0.207
+1.60%
$ 61.35 million $ 3.06 million
Apr 6, 4 PM $ 0.204
-0.43%
$ 60.39 million $ 3.17 million
Apr 6, 3 PM $ 0.205
+0.36%
$ 60.65 million $ 3.23 million
Apr 6, 2 PM $ 0.204
-0.12%
$ 60.43 million $ 3.67 million
Apr 6, 1 PM $ 0.204
-0.50%
$ 60.51 million $ 3.67 million
Apr 6, 12 PM $ 0.205
-0.59%
$ 60.81 million $ 3.69 million
Apr 6, 11 AM $ 0.206
-0.91%
$ 61.17 million $ 3.7 million
Apr 6, 10 AM $ 0.208
-0.28%
$ 61.74 million $ 3.8 million
Apr 6, 9 AM $ 0.209
+1.62%
$ 61.9 million $ 3.77 million
Apr 6, 8 AM $ 0.206
+0.36%
$ 60.91 million $ 3.69 million
Apr 6, 7 AM $ 0.205
+0.60%
$ 60.69 million $ 3.71 million
Apr 6, 6 AM $ 0.204
-0.12%
$ 60.33 million $ 3.92 million
Apr 6, 5 AM $ 0.204
+0.29%
$ 60.4 million $ 3.92 million
Apr 6, 4 AM $ 0.203
+0.77%
$ 60.23 million $ 3.86 million
Apr 6, 3 AM $ 0.202
-0.68%
$ 59.77 million $ 3.81 million
Apr 6, 2 AM $ 0.203
-0.08%
$ 60.18 million $ 3.8 million
Apr 6, 1 AM $ 0.203
+0.27%
$ 60.23 million $ 3.75 million
Apr 6, 12 AM $ 0.203
+1.34%
$ 60.06 million $ 3.74 million
Apr 5, 11 PM $ 0.2
+0.11%
$ 59.26 million $ 3.67 million
Apr 5, 10 PM $ 0.2
+1.45%
$ 59.2 million $ 3.62 million
Apr 5, 9 PM $ 0.197
+0.05%
$ 58.36 million $ 3.54 million
Apr 5, 8 PM $ 0.197
-0.22%
$ 58.33 million $ 3.46 million
Apr 5, 7 PM $ 0.197
-0.59%
$ 58.46 million $ 3.43 million
Apr 5, 6 PM $ 0.198
-0.13%
$ 58.8 million $ 3.39 million
Apr 5, 5 PM $ 0.199
-0.41%
$ 58.88 million $ 3.42 million
Apr 5, 4 PM $ 0.2
+0.50%
$ 59.13 million $ 3.26 million
Apr 5, 3 PM $ 0.199
-0.99%
$ 58.84 million $ 3.22 million
Apr 5, 2 PM $ 0.201
-0.58%
$ 59.43 million $ 2.88 million
Apr 5, 1 PM $ 0.202
+0.37%
$ 59.78 million $ 2.98 million
Apr 5, 12 PM $ 0.201
-1.09%
$ 59.56 million $ 3.02 million
Apr 5, 11 AM $ 0.203
+1.45%
$ 60.21 million $ 2.93 million
Apr 5, 10 AM $ 0.2
-0.34%
$ 59.35 million $ 2.83 million
Apr 5, 9 AM $ 0.201
-0.37%
$ 59.55 million $ 2.79 million
Apr 5, 8 AM $ 0.202
-0.16%
$ 59.78 million $ 2.78 million
Apr 5, 7 AM $ 0.202
+1.00%
$ 59.88 million $ 2.71 million
Apr 5, 6 AM $ 0.2
-0.31%
$ 59.29 million $ 2.54 million
Apr 5, 5 AM $ 0.201
+0.18%
$ 59.47 million $ 2.51 million
Apr 5, 4 AM $ 0.2
-0.96%
$ 59.37 million $ 2.5 million
Apr 5, 3 AM $ 0.202
+0.68%
$ 59.95 million $ 2.55 million
Apr 5, 2 AM $ 0.201
-0.18%
$ 59.54 million $ 2.58 million
Apr 5, 1 AM $ 0.201
-0.21%
$ 59.64 million $ 2.61 million
Apr 5, 12 AM $ 0.202
-0.53%
$ 59.77 million $ 2.61 million
Apr 4, 11 PM $ 0.203
-0.40%
$ 60.09 million $ 2.67 million
Apr 4, 10 PM $ 0.204
+0.40%
$ 60.33 million $ 2.7 million
Apr 4, 9 PM $ 0.203
-1.10%
$ 60.08 million $ 2.65 million
Apr 4, 8 PM $ 0.205
-0.46%
$ 60.75 million $ 2.68 million
Apr 4, 7 PM $ 0.206
+0.07%
$ 61.03 million $ 2.72 million
Apr 4, 6 PM $ 0.206
-0.54%
$ 60.98 million $ 2.8 million
Apr 4, 5 PM $ 0.207
-0.49%
$ 61.31 million $ 2.84 million