FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.202
-0.14%
$ 60.03 million $ 2.23 million
Jul 14, 6 PM $ 0.203
-0.06%
$ 60.12 million $ 2.22 million
Jul 14, 5 PM $ 0.203
-0.31%
$ 60.15 million $ 2.23 million
Jul 14, 4 PM $ 0.203
-0.30%
$ 60.33 million $ 2.21 million
Jul 14, 3 PM $ 0.204
+0.28%
$ 60.52 million $ 2.2 million
Jul 14, 2 PM $ 0.203
+0.09%
$ 60.35 million $ 2.22 million
Jul 14, 1 PM $ 0.203
+0.49%
$ 60.29 million $ 2.28 million
Jul 14, 12 PM $ 0.202
+1.56%
$ 59.99 million $ 2.28 million
Jul 14, 11 AM $ 0.199
-0.25%
$ 59.07 million $ 2.25 million
Jul 14, 10 AM $ 0.2
+0.33%
$ 59.22 million $ 2.24 million
Jul 14, 9 AM $ 0.199
-0.46%
$ 59.02 million $ 2.24 million
Jul 14, 8 AM $ 0.2
+0.34%
$ 59.3 million $ 2.23 million
Jul 14, 7 AM $ 0.199
-0.22%
$ 59.1 million $ 2.22 million
Jul 14, 6 AM $ 0.2
-0.54%
$ 59.23 million $ 2.24 million
Jul 14, 5 AM $ 0.201
+0.30%
$ 59.55 million $ 2.32 million
Jul 14, 4 AM $ 0.2
+0.84%
$ 59.37 million $ 2.33 million
Jul 14, 3 AM $ 0.199
-0.34%
$ 58.88 million $ 2.3 million
Jul 14, 2 AM $ 0.199
-0.05%
$ 59.08 million $ 2.71 million
Jul 14, 1 AM $ 0.199
+0.04%
$ 59.11 million $ 2.71 million
Jul 14, 12 AM $ 0.199
+0.58%
$ 59.08 million $ 2.75 million
Jul 13, 11 PM $ 0.198
+0.91%
$ 58.74 million $ 2.78 million
Jul 13, 10 PM $ 0.196
+0.50%
$ 58.21 million $ 2.76 million
Jul 13, 9 PM $ 0.195
-1.04%
$ 57.92 million $ 2.79 million
Jul 13, 8 PM $ 0.197
-0.61%
$ 58.53 million $ 2.75 million
Jul 13, 7 PM $ 0.199
-0.17%
$ 58.89 million $ 2.75 million
Jul 13, 6 PM $ 0.199
+0.27%
$ 58.99 million $ 2.69 million
Jul 13, 5 PM $ 0.198
-0.52%
$ 58.83 million $ 2.68 million
Jul 13, 4 PM $ 0.199
-0.78%
$ 59.13 million $ 2.69 million
Jul 13, 3 PM $ 0.201
+0.34%
$ 59.59 million $ 2.69 million
Jul 13, 2 PM $ 0.2
+1.18%
$ 59.4 million $ 2.66 million
Jul 13, 1 PM $ 0.198
-0.23%
$ 58.7 million $ 2.55 million
Jul 13, 12 PM $ 0.198
-0.46%
$ 58.84 million $ 2.59 million
Jul 13, 11 AM $ 0.199
-0.14%
$ 59.1 million $ 2.66 million
Jul 13, 10 AM $ 0.2
+0.16%
$ 59.19 million $ 2.7 million
Jul 13, 9 AM $ 0.199
-0.26%
$ 59.09 million $ 2.71 million
Jul 13, 8 AM $ 0.2
-0.12%
$ 59.25 million $ 2.72 million
Jul 13, 7 AM $ 0.2
+0.18%
$ 59.32 million $ 2.71 million
Jul 13, 6 AM $ 0.2
+0.25%
$ 59.22 million $ 2.7 million
Jul 13, 5 AM $ 0.199
+0.08%
$ 59.07 million $ 2.61 million
Jul 13, 4 AM $ 0.199
+0.37%
$ 59.02 million $ 2.58 million
Jul 13, 3 AM $ 0.198
-1.79%
$ 58.81 million $ 2.59 million
Jul 13, 2 AM $ 0.202
-0.33%
$ 59.88 million $ 2.24 million
Jul 13, 1 AM $ 0.203
-0.38%
$ 60.08 million $ 2.24 million
Jul 13, 12 AM $ 0.203
+0.54%
$ 60.31 million $ 2.26 million
Jul 12, 11 PM $ 0.202
+0.02%
$ 59.98 million $ 2.36 million
Jul 12, 10 PM $ 0.202
-0.37%
$ 59.97 million $ 2.39 million
Jul 12, 9 PM $ 0.203
-0.13%
$ 60.22 million $ 2.38 million
Jul 12, 8 PM $ 0.203
-0.09%
$ 60.3 million $ 2.39 million
Jul 12, 7 PM $ 0.204
+0.13%
$ 60.35 million $ 2.38 million
Jul 12, 6 PM $ 0.203
+0.16%
$ 60.27 million $ 2.4 million