FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.225
-0.26%
$ 66.7 million $ 3.48 million
May 27, 8 AM $ 0.226
-0.65%
$ 66.88 million $ 3.48 million
May 27, 7 AM $ 0.227
+0.56%
$ 67.32 million $ 3.52 million
May 27, 6 AM $ 0.226
+0.20%
$ 66.95 million $ 3.55 million
May 27, 5 AM $ 0.226
+0.74%
$ 66.81 million $ 3.55 million
May 27, 4 AM $ 0.224
+0.14%
$ 66.32 million $ 3.52 million
May 27, 3 AM $ 0.224
-0.64%
$ 66.23 million $ 3.44 million
May 27, 2 AM $ 0.225
-0.44%
$ 66.66 million $ 3.42 million
May 27, 1 AM $ 0.226
-0.59%
$ 66.94 million $ 3.48 million
May 27, 12 AM $ 0.227
+0.55%
$ 67.34 million $ 3.49 million
May 26, 11 PM $ 0.226
+0.27%
$ 66.97 million $ 3.55 million
May 26, 10 PM $ 0.225
+0.28%
$ 66.79 million $ 3.55 million
May 26, 9 PM $ 0.225
-1.22%
$ 66.63 million $ 3.58 million
May 26, 8 PM $ 0.228
-0.11%
$ 67.45 million $ 3.56 million
May 26, 7 PM $ 0.228
+0.37%
$ 67.53 million $ 3.6 million
May 26, 6 PM $ 0.227
+0.04%
$ 67.28 million $ 3.64 million
May 26, 5 PM $ 0.227
-1.33%
$ 67.26 million $ 3.61 million
May 26, 4 PM $ 0.23
-0.09%
$ 68.16 million $ 3.48 million
May 26, 3 PM $ 0.23
-1.57%
$ 68.23 million $ 3.89 million
May 26, 2 PM $ 0.234
-0.97%
$ 69.32 million $ 3.88 million
May 26, 1 PM $ 0.236
-1.03%
$ 70 million $ 3.81 million
May 26, 12 PM $ 0.239
+1.78%
$ 70.72 million $ 3.65 million
May 26, 11 AM $ 0.235
+0.95%
$ 69.48 million $ 3.59 million
May 26, 10 AM $ 0.232
+1.88%
$ 68.83 million $ 3.76 million
May 26, 9 AM $ 0.228
+0.17%
$ 67.56 million $ 3.99 million
May 26, 8 AM $ 0.228
-0.13%
$ 67.45 million $ 4.21 million
May 26, 7 AM $ 0.228
-0.25%
$ 67.54 million $ 4.3 million
May 26, 6 AM $ 0.229
-0.31%
$ 67.7 million $ 4.66 million
May 26, 5 AM $ 0.229
+0.21%
$ 67.92 million $ 4.73 million
May 26, 4 AM $ 0.229
+0.67%
$ 67.78 million $ 4.7 million
May 26, 3 AM $ 0.227
-0.03%
$ 67.32 million $ 4.72 million
May 26, 2 AM $ 0.227
+0.50%
$ 67.34 million $ 4.72 million
May 26, 1 AM $ 0.226
-0.23%
$ 67.01 million $ 4.63 million
May 26, 12 AM $ 0.227
-1.40%
$ 67.11 million $ 4.6 million
May 25, 11 PM $ 0.23
+0.04%
$ 68.06 million $ 4.56 million
May 25, 10 PM $ 0.23
-0.66%
$ 68.04 million $ 4.56 million
May 25, 9 PM $ 0.231
+0.20%
$ 68.49 million $ 4.58 million
May 25, 8 PM $ 0.231
-0.72%
$ 68.36 million $ 4.59 million
May 25, 7 PM $ 0.232
-0.49%
$ 68.85 million $ 4.6 million
May 25, 6 PM $ 0.234
+0.24%
$ 69.19 million $ 4.61 million
May 25, 5 PM $ 0.233
-0.09%
$ 69.02 million $ 4.79 million
May 25, 4 PM $ 0.233
+0.14%
$ 69.09 million $ 5.01 million
May 25, 3 PM $ 0.233
+0.16%
$ 68.99 million $ 4.76 million
May 25, 2 PM $ 0.233
-0.52%
$ 68.89 million $ 4.78 million
May 25, 1 PM $ 0.234
-0.54%
$ 69.24 million $ 4.8 million
May 25, 12 PM $ 0.235
+0.67%
$ 69.62 million $ 4.85 million
May 25, 11 AM $ 0.233
-1.19%
$ 69.15 million $ 4.69 million
May 25, 10 AM $ 0.236
-1.27%
$ 69.99 million $ 4.48 million
May 25, 9 AM $ 0.239
+0.76%
$ 70.88 million $ 4.25 million
May 25, 8 AM $ 0.237
+0.59%
$ 70.35 million $ 4.09 million