FORM Token Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.257
+0.02%
$ 76.15 million $ 28.66 million
10:58 PM $ 0.257
+0.00%
$ 76.15 million $ 28.67 million
10:57 PM $ 0.257
+0.56%
$ 76.15 million $ 27.44 million
10:56 PM $ 0.256
+0.00%
$ 76.15 million $ 27.44 million
10:55 PM $ 0.256
+0.05%
$ 76.15 million $ 27.45 million
10:54 PM $ 0.256
+0.11%
$ 75.7 million $ 28.68 million
10:53 PM $ 0.255
+0.00%
$ 75.7 million $ 28.68 million
10:52 PM $ 0.255
+0.01%
$ 75.7 million $ 28.68 million
10:51 PM $ 0.255
+0.06%
$ 75.7 million $ 28.68 million
10:50 PM $ 0.255
-0.01%
$ 75.7 million $ 28.68 million
10:49 PM $ 0.255
+0.03%
$ 75.56 million $ 28.68 million
10:48 PM $ 0.255
-0.01%
$ 75.56 million $ 28.68 million
10:47 PM $ 0.255
+0.02%
$ 75.56 million $ 28.68 million
10:46 PM $ 0.255
-0.02%
$ 75.56 million $ 28.68 million
10:45 PM $ 0.255
+0.03%
$ 75.56 million $ 28.69 million
10:44 PM $ 0.255
-0.06%
$ 75.53 million $ 28.69 million
10:43 PM $ 0.255
+0.00%
$ 75.53 million $ 28.69 million
10:42 PM $ 0.255
+0.00%
$ 75.53 million $ 28.71 million
10:41 PM $ 0.255
-0.03%
$ 75.53 million $ 28.71 million
10:40 PM $ 0.255
-0.12%
$ 75.53 million $ 28.7 million
10:39 PM $ 0.255
-0.01%
$ 75.7 million $ 28.72 million
10:38 PM $ 0.255
-0.01%
$ 75.7 million $ 28.7 million
10:37 PM $ 0.256
-0.08%
$ 75.7 million $ 28.7 million
10:36 PM $ 0.256
+0.01%
$ 75.7 million $ 28.69 million
10:35 PM $ 0.256
+0.09%
$ 75.7 million $ 28.68 million
10:34 PM $ 0.255
+0.24%
$ 75.69 million $ 28.53 million
10:33 PM $ 0.255
+0.00%
$ 75.69 million $ 28.53 million
10:32 PM $ 0.255
+0.12%
$ 75.69 million $ 28.52 million
10:31 PM $ 0.255
-0.05%
$ 75.69 million $ 28.52 million
10:30 PM $ 0.255
-0.02%
$ 75.69 million $ 28.53 million
10:29 PM $ 0.255
-0.05%
$ 75.45 million $ 28.59 million
10:28 PM $ 0.255
-0.02%
$ 75.45 million $ 28.59 million
10:27 PM $ 0.255
+0.00%
$ 75.45 million $ 28.59 million
10:26 PM $ 0.255
+0.00%
$ 75.45 million $ 28.62 million
10:25 PM $ 0.255
+0.01%
$ 75.45 million $ 28.62 million
10:24 PM $ 0.255
-0.15%
$ 75.5 million $ 28.67 million
10:23 PM $ 0.255
+0.01%
$ 75.5 million $ 28.68 million
10:22 PM $ 0.255
+0.00%
$ 75.5 million $ 28.69 million
10:21 PM $ 0.255
-0.03%
$ 75.5 million $ 28.69 million
10:20 PM $ 0.255
-0.15%
$ 75.5 million $ 28.69 million
10:19 PM $ 0.256
-0.03%
$ 75.75 million $ 28.69 million
10:18 PM $ 0.256
+0.01%
$ 75.75 million $ 28.7 million
10:17 PM $ 0.256
-0.01%
$ 75.75 million $ 28.7 million
10:16 PM $ 0.256
+0.00%
$ 75.75 million $ 28.7 million
10:15 PM $ 0.256
-0.05%
$ 75.75 million $ 28.7 million
10:14 PM $ 0.256
-0.04%
$ 75.81 million $ 28.7 million
10:13 PM $ 0.256
-0.01%
$ 75.81 million $ 28.7 million
10:12 PM $ 0.256
+0.00%
$ 75.81 million $ 28.71 million
10:11 PM $ 0.256
+0.01%
$ 75.81 million $ 28.71 million
10:10 PM $ 0.256
-0.05%
$ 75.81 million $ 28.71 million