FORM Token Historical Data

FOUR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.188
-0.50%
$ 55.64 million $ 3.83 million
Feb 24, 3 AM $ 0.189
-0.22%
$ 55.91 million $ 3.83 million
Feb 24, 2 AM $ 0.189
-0.76%
$ 56.04 million $ 3.76 million
Feb 24, 1 AM $ 0.191
-0.64%
$ 56.46 million $ 4.34 million
Feb 24, 12 AM $ 0.192
-0.20%
$ 56.83 million $ 4.91 million
Feb 23, 11 PM $ 0.192
-0.86%
$ 56.94 million $ 4.76 million
Feb 23, 10 PM $ 0.194
+0.73%
$ 57.43 million $ 4.79 million
Feb 23, 9 PM $ 0.192
+0.40%
$ 57.02 million $ 4.79 million
Feb 23, 8 PM $ 0.192
-0.61%
$ 56.79 million $ 4.75 million
Feb 23, 7 PM $ 0.193
-1.42%
$ 57.14 million $ 4.55 million
Feb 23, 6 PM $ 0.196
-0.28%
$ 57.96 million $ 4.46 million
Feb 23, 5 PM $ 0.196
-1.02%
$ 58.12 million $ 4.14 million
Feb 23, 4 PM $ 0.198
-0.62%
$ 58.73 million $ 4.16 million
Feb 23, 3 PM $ 0.199
-0.03%
$ 59.09 million $ 4.15 million
Feb 23, 2 PM $ 0.199
+0.07%
$ 59.1 million $ 4.47 million
Feb 23, 1 PM $ 0.199
-1.24%
$ 59.06 million $ 4.47 million
Feb 23, 12 PM $ 0.202
+0.52%
$ 59.8 million $ 4.42 million
Feb 23, 11 AM $ 0.201
-0.31%
$ 59.49 million $ 4.42 million
Feb 23, 10 AM $ 0.201
-0.43%
$ 59.67 million $ 4.39 million
Feb 23, 9 AM $ 0.202
+1.99%
$ 59.93 million $ 4.45 million
Feb 23, 8 AM $ 0.198
-0.51%
$ 58.76 million $ 4.38 million
Feb 23, 7 AM $ 0.199
+0.20%
$ 59.07 million $ 4.35 million
Feb 23, 6 AM $ 0.199
+1.31%
$ 58.95 million $ 4.29 million
Feb 23, 5 AM $ 0.196
+1.47%
$ 58.18 million $ 4.2 million
Feb 23, 4 AM $ 0.194
-0.30%
$ 57.34 million $ 4.17 million
Feb 23, 3 AM $ 0.194
+0.37%
$ 57.51 million $ 4.07 million
Feb 23, 2 AM $ 0.193
+0.27%
$ 57.3 million $ 3.99 million
Feb 23, 1 AM $ 0.193
-5.99%
$ 57.14 million $ 3.35 million
Feb 23, 12 AM $ 0.205
-0.59%
$ 60.79 million $ 2.57 million
Feb 22, 11 PM $ 0.206
-0.04%
$ 61.15 million $ 2.59 million
Feb 22, 10 PM $ 0.206
+0.51%
$ 61.17 million $ 2.62 million
Feb 22, 9 PM $ 0.205
+0.65%
$ 60.86 million $ 2.94 million
Feb 22, 8 PM $ 0.204
-1.37%
$ 60.47 million $ 2.97 million
Feb 22, 7 PM $ 0.207
-0.13%
$ 61.31 million $ 3 million
Feb 22, 6 PM $ 0.207
+0.01%
$ 61.38 million $ 2.95 million
Feb 22, 5 PM $ 0.207
-0.53%
$ 61.38 million $ 2.95 million
Feb 22, 4 PM $ 0.208
-0.05%
$ 61.7 million $ 2.9 million
Feb 22, 3 PM $ 0.208
+2.19%
$ 61.75 million $ 2.86 million
Feb 22, 2 PM $ 0.204
-1.02%
$ 60.42 million $ 2.43 million
Feb 22, 1 PM $ 0.206
-0.54%
$ 61.05 million $ 2.42 million
Feb 22, 12 PM $ 0.207
-1.28%
$ 61.39 million $ 2.41 million
Feb 22, 11 AM $ 0.21
-0.20%
$ 62.18 million $ 2.38 million
Feb 22, 10 AM $ 0.21
+0.50%
$ 62.31 million $ 2.43 million
Feb 22, 9 AM $ 0.209
+0.70%
$ 62 million $ 2.42 million
Feb 22, 8 AM $ 0.208
-0.98%
$ 61.57 million $ 2.5 million
Feb 22, 7 AM $ 0.21
-0.15%
$ 62.18 million $ 2.5 million
Feb 22, 6 AM $ 0.21
+0.29%
$ 62.27 million $ 2.5 million
Feb 22, 5 AM $ 0.21
-0.54%
$ 62.1 million $ 2.46 million
Feb 22, 4 AM $ 0.211
-0.25%
$ 62.43 million $ 2.5 million
Feb 22, 3 AM $ 0.211
+0.96%
$ 62.59 million $ 2.47 million