FORM Token Historical Data

FOUR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.211
+0.96%
$ 62.59 million $ 2.47 million
Feb 22, 2 AM $ 0.209
-0.01%
$ 61.99 million $ 2.38 million
Feb 22, 1 AM $ 0.209
+0.53%
$ 62 million $ 2.33 million
Feb 22, 12 AM $ 0.208
-1.20%
$ 61.68 million $ 2.27 million
Feb 21, 11 PM $ 0.211
-1.79%
$ 62.43 million $ 2.24 million
Feb 21, 10 PM $ 0.215
+1.03%
$ 63.58 million $ 2.2 million
Feb 21, 9 PM $ 0.212
+0.55%
$ 62.91 million $ 1.83 million
Feb 21, 8 PM $ 0.211
-0.07%
$ 62.66 million $ 1.82 million
Feb 21, 7 PM $ 0.211
-0.29%
$ 62.61 million $ 1.94 million
Feb 21, 6 PM $ 0.212
+0.34%
$ 62.8 million $ 1.96 million
Feb 21, 5 PM $ 0.211
+0.26%
$ 62.58 million $ 2.08 million
Feb 21, 4 PM $ 0.211
-0.44%
$ 62.42 million $ 2.19 million
Feb 21, 3 PM $ 0.212
+0.03%
$ 62.69 million $ 2.18 million
Feb 21, 2 PM $ 0.212
-0.20%
$ 62.67 million $ 2.31 million
Feb 21, 1 PM $ 0.212
+0.28%
$ 62.8 million $ 2.31 million
Feb 21, 12 PM $ 0.211
-0.22%
$ 62.63 million $ 2.44 million
Feb 21, 11 AM $ 0.212
-0.38%
$ 62.77 million $ 2.42 million
Feb 21, 10 AM $ 0.213
-0.11%
$ 63.01 million $ 2.47 million
Feb 21, 9 AM $ 0.213
-0.09%
$ 63.08 million $ 2.45 million
Feb 21, 8 AM $ 0.213
+0.74%
$ 63.14 million $ 2.4 million
Feb 21, 7 AM $ 0.212
+0.01%
$ 62.67 million $ 2.43 million
Feb 21, 6 AM $ 0.212
-0.22%
$ 62.66 million $ 2.43 million
Feb 21, 5 AM $ 0.212
-0.10%
$ 62.8 million $ 2.42 million
Feb 21, 4 AM $ 0.212
+0.25%
$ 62.87 million $ 2.4 million
Feb 21, 3 AM $ 0.212
-0.34%
$ 62.71 million $ 2.41 million
Feb 21, 2 AM $ 0.212
+0.24%
$ 62.92 million $ 2.46 million
Feb 21, 1 AM $ 0.212
+0.83%
$ 62.76 million $ 2.45 million
Feb 21, 12 AM $ 0.21
-0.39%
$ 62.24 million $ 2.46 million
Feb 20, 11 PM $ 0.211
-0.92%
$ 62.49 million $ 2.46 million
Feb 20, 10 PM $ 0.213
+0.09%
$ 63.07 million $ 2.4 million
Feb 20, 9 PM $ 0.213
-0.02%
$ 63.01 million $ 2.39 million
Feb 20, 8 PM $ 0.213
+0.05%
$ 63.03 million $ 2.34 million
Feb 20, 7 PM $ 0.213
-0.53%
$ 63 million $ 2.18 million
Feb 20, 6 PM $ 0.214
+0.79%
$ 63.33 million $ 2.18 million
Feb 20, 5 PM $ 0.212
+0.10%
$ 62.83 million $ 2.07 million
Feb 20, 4 PM $ 0.212
+0.22%
$ 62.76 million $ 1.94 million
Feb 20, 3 PM $ 0.211
+1.56%
$ 62.6 million $ 1.95 million
Feb 20, 2 PM $ 0.208
+1.15%
$ 61.64 million $ 1.85 million
Feb 20, 1 PM $ 0.206
-2.26%
$ 60.95 million $ 1.83 million
Feb 20, 12 PM $ 0.21
-0.02%
$ 62.35 million $ 1.74 million
Feb 20, 11 AM $ 0.211
-0.43%
$ 62.37 million $ 1.71 million
Feb 20, 10 AM $ 0.211
-0.83%
$ 62.62 million $ 1.71 million
Feb 20, 9 AM $ 0.213
-0.07%
$ 63.16 million $ 1.64 million
Feb 20, 8 AM $ 0.213
+0.41%
$ 63.21 million $ 1.59 million
Feb 20, 7 AM $ 0.212
-0.15%
$ 62.95 million $ 1.59 million
Feb 20, 6 AM $ 0.213
-0.16%
$ 63.04 million $ 1.6 million
Feb 20, 5 AM $ 0.213
+0.43%
$ 63.14 million $ 1.65 million
Feb 20, 4 AM $ 0.212
-0.48%
$ 62.89 million $ 1.62 million
Feb 20, 3 AM $ 0.213
+0.15%
$ 63.18 million $ 1.57 million
Feb 20, 2 AM $ 0.213
+0.33%
$ 63.07 million $ 1.56 million