FORM Token Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 3.93
+0.62%
$ 1.16 billion $ 12.5 million
Aug 7, 2025 $ 3.91
+3.80%
$ 1.15 billion $ 18.78 million
Aug 6, 2025 $ 3.77
-0.78%
$ 1.11 billion $ 7.16 million
Aug 5, 2025 $ 3.8
-0.81%
$ 1.12 billion $ 9.06 million
Aug 4, 2025 $ 3.83
+0.39%
$ 1.12 billion $ 11.1 million
Aug 3, 2025 $ 3.81
+3.33%
$ 1.11 billion $ 13.45 million
Aug 2, 2025 $ 3.71
-2.13%
$ 1.08 billion $ 19.69 million
Aug 1, 2025 $ 3.79
+0.20%
$ 1.11 billion $ 19.56 million
Jul 31, 2025 $ 3.79
-0.99%
$ 1.12 billion $ 29.89 million
Jul 30, 2025 $ 3.83
+0.90%
$ 1.13 billion $ 31.44 million
Jul 29, 2025 $ 3.79
+11.40%
$ 1.12 billion $ 51.33 million
Jul 28, 2025 $ 3.4
-1.96%
$ 994.45 million $ 7.89 million
Jul 27, 2025 $ 3.47
+3.47%
$ 1.01 billion $ 11.33 million
Jul 26, 2025 $ 3.35
-1.22%
$ 980.35 million $ 9.08 million
Jul 25, 2025 $ 3.4
-3.63%
$ 992.39 million $ 14.62 million
Jul 24, 2025 $ 3.52
+0.77%
$ 1.03 billion $ 11.13 million
Jul 23, 2025 $ 3.5
-1.93%
$ 1.02 billion $ 10.57 million
Jul 22, 2025 $ 3.57
+1.46%
$ 1.05 billion $ 10.86 million
Jul 21, 2025 $ 3.51
+0.81%
$ 1.04 billion $ 11.73 million
Jul 20, 2025 $ 3.49
-0.77%
$ 1.03 billion $ 9.3 million
Jul 19, 2025 $ 3.51
+2.24%
$ 1.04 billion $ 7.89 million
Jul 18, 2025 $ 3.44
+2.00%
$ 998.89 million $ 18.69 million
Jul 17, 2025 $ 3.37
+6.79%
$ 979.23 million $ 11.41 million
Jul 16, 2025 $ 3.15
+1.22%
$ 931.16 million $ 15.25 million
Jul 15, 2025 $ 3.12
-4.98%
$ 905.92 million $ 19.65 million
Jul 14, 2025 $ 3.28
-1.73%
$ 953.38 million $ 27.08 million
Jul 13, 2025 $ 3.34
-2.40%
$ 985.2 million $ 16.61 million
Jul 12, 2025 $ 3.42
+3.51%
$ 1.01 billion $ 17.47 million
Jul 11, 2025 $ 3.31
+9.79%
$ 974.9 million $ 67.87 million
Jul 10, 2025 $ 2.98
+2.51%
$ 877.02 million $ 10.09 million
Jul 9, 2025 $ 2.9
+6.56%
$ 841.67 million $ 11.58 million
Jul 8, 2025 $ 2.72
+1.01%
$ 789.77 million $ 8.06 million
Jul 7, 2025 $ 2.7
-0.91%
$ 793.98 million $ 11.32 million
Jul 6, 2025 $ 2.72
-2.81%
$ 801.52 million $ 10.4 million
Jul 5, 2025 $ 2.8
-1.11%
$ 812.05 million $ 12.23 million
Jul 4, 2025 $ 2.83
+1.72%
$ 833.94 million $ 36.71 million
Jul 3, 2025 $ 2.78
-3.05%
$ 819.82 million $ 11.04 million
Jul 2, 2025 $ 2.87
-3.46%
$ 845.63 million $ 10.05 million
Jul 1, 2025 $ 2.97
+1.77%
$ 862.49 million $ 11.92 million
Jun 30, 2025 $ 2.92
+0.33%
$ 846.82 million $ 10.75 million
Jun 29, 2025 $ 2.91
+3.85%
$ 857.22 million $ 14.51 million
Jun 28, 2025 $ 2.8
-0.92%
$ 825.4 million $ 8.15 million
Jun 27, 2025 $ 2.83
+1.17%
$ 820.12 million $ 10.73 million
Jun 26, 2025 $ 2.8
-0.45%
$ 810.65 million $ 13.13 million
Jun 25, 2025 $ 2.81
+3.96%
$ 814.35 million $ 18.13 million
Jun 24, 2025 $ 2.7
-3.43%
$ 783.29 million $ 134.3 million
Jun 23, 2025 $ 2.8
+16.87%
$ 806.89 million $ 30.03 million
Jun 22, 2025 $ 2.39
+2.33%
$ 690.39 million $ 26.47 million
Jun 21, 2025 $ 2.34
-3.29%
$ 674.73 million $ 11.31 million
Jun 20, 2025 $ 2.42
+0.36%
$ 697.19 million $ 12.23 million