FORM Token Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.204
+0.13%
$ 60.35 million $ 2.38 million
Jul 12, 6 PM $ 0.203
+0.16%
$ 60.27 million $ 2.4 million
Jul 12, 5 PM $ 0.203
-0.44%
$ 60.17 million $ 2.4 million
Jul 12, 4 PM $ 0.204
-0.25%
$ 60.44 million $ 2.41 million
Jul 12, 3 PM $ 0.204
-0.29%
$ 60.59 million $ 2.43 million
Jul 12, 2 PM $ 0.205
+0.32%
$ 60.77 million $ 2.46 million
Jul 12, 1 PM $ 0.204
+0.19%
$ 60.57 million $ 2.44 million
Jul 12, 12 PM $ 0.204
-1.23%
$ 60.45 million $ 2.4 million
Jul 12, 11 AM $ 0.206
+1.22%
$ 61.21 million $ 2.3 million
Jul 12, 10 AM $ 0.204
+0.10%
$ 60.47 million $ 2.26 million
Jul 12, 9 AM $ 0.204
-0.30%
$ 60.41 million $ 2.31 million
Jul 12, 8 AM $ 0.204
-0.23%
$ 60.59 million $ 2.33 million
Jul 12, 7 AM $ 0.205
+0.51%
$ 60.73 million $ 2.31 million
Jul 12, 6 AM $ 0.204
+0.08%
$ 60.42 million $ 2.48 million
Jul 12, 5 AM $ 0.204
+0.04%
$ 60.37 million $ 2.51 million
Jul 12, 4 AM $ 0.204
-0.50%
$ 60.37 million $ 2.61 million
Jul 12, 3 AM $ 0.205
+0.60%
$ 60.67 million $ 2.92 million
Jul 12, 2 AM $ 0.203
-0.12%
$ 60.31 million $ 2.89 million
Jul 12, 1 AM $ 0.204
+1.39%
$ 60.38 million $ 2.88 million
Jul 12, 12 AM $ 0.201
-1.18%
$ 59.55 million $ 2.82 million
Jul 11, 11 PM $ 0.203
-1.22%
$ 60.26 million $ 2.73 million
Jul 11, 10 PM $ 0.206
-0.83%
$ 61 million $ 2.72 million
Jul 11, 9 PM $ 0.207
-0.25%
$ 61.51 million $ 2.72 million
Jul 11, 8 PM $ 0.208
+0.09%
$ 61.67 million $ 2.72 million
Jul 11, 7 PM $ 0.208
-0.08%
$ 61.62 million $ 2.73 million
Jul 11, 6 PM $ 0.208
-0.16%
$ 61.66 million $ 2.73 million
Jul 11, 5 PM $ 0.208
+0.09%
$ 61.76 million $ 2.89 million
Jul 11, 4 PM $ 0.208
+0.42%
$ 61.71 million $ 2.88 million
Jul 11, 3 PM $ 0.207
-0.30%
$ 61.45 million $ 2.89 million
Jul 11, 2 PM $ 0.208
+0.28%
$ 61.64 million $ 2.96 million
Jul 11, 1 PM $ 0.207
-0.55%
$ 61.46 million $ 3.03 million
Jul 11, 12 PM $ 0.208
+0.20%
$ 61.8 million $ 2.99 million
Jul 11, 11 AM $ 0.208
+0.21%
$ 61.68 million $ 3.01 million
Jul 11, 10 AM $ 0.208
+0.15%
$ 61.55 million $ 3.1 million
Jul 11, 9 AM $ 0.207
-0.41%
$ 61.46 million $ 3.04 million
Jul 11, 8 AM $ 0.208
+0.26%
$ 61.71 million $ 3.01 million
Jul 11, 7 AM $ 0.208
-0.82%
$ 61.54 million $ 3.02 million
Jul 11, 6 AM $ 0.209
-0.01%
$ 62.05 million $ 2.84 million
Jul 11, 5 AM $ 0.209
-0.39%
$ 62.06 million $ 2.84 million
Jul 11, 4 AM $ 0.21
+1.16%
$ 62.3 million $ 2.82 million
Jul 11, 3 AM $ 0.208
-0.13%
$ 61.59 million $ 2.43 million
Jul 11, 2 AM $ 0.208
+0.05%
$ 61.67 million $ 2.44 million
Jul 11, 1 AM $ 0.208
-0.36%
$ 61.64 million $ 2.44 million
Jul 11, 12 AM $ 0.209
+0.01%
$ 61.86 million $ 2.51 million
Jul 10, 11 PM $ 0.209
-0.46%
$ 61.85 million $ 2.5 million
Jul 10, 10 PM $ 0.21
+0.32%
$ 62.14 million $ 2.49 million
Jul 10, 9 PM $ 0.209
+0.58%
$ 61.94 million $ 2.48 million
Jul 10, 8 PM $ 0.208
-0.23%
$ 61.59 million $ 2.48 million
Jul 10, 7 PM $ 0.208
+0.32%
$ 61.73 million $ 2.48 million
Jul 10, 6 PM $ 0.207
+0.57%
$ 61.53 million $ 2.48 million