FORM Token Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.207
-0.49%
$ 61.31 million $ 2.84 million
Apr 4, 4 PM $ 0.208
+0.52%
$ 61.62 million $ 2.98 million
Apr 4, 3 PM $ 0.207
-1.12%
$ 61.3 million $ 3.07 million
Apr 4, 2 PM $ 0.209
+1.12%
$ 62 million $ 3.68 million
Apr 4, 1 PM $ 0.207
+0.20%
$ 61.31 million $ 3.99 million
Apr 4, 12 PM $ 0.207
+0.18%
$ 61.19 million $ 4 million
Apr 4, 11 AM $ 0.206
-0.06%
$ 61.08 million $ 4.14 million
Apr 4, 10 AM $ 0.206
-0.27%
$ 61.11 million $ 4.16 million
Apr 4, 9 AM $ 0.207
-0.04%
$ 61.28 million $ 4.25 million
Apr 4, 8 AM $ 0.207
+0.26%
$ 61.31 million $ 4.41 million
Apr 4, 7 AM $ 0.206
+0.16%
$ 61.15 million $ 4.46 million
Apr 4, 6 AM $ 0.206
+0.05%
$ 61.07 million $ 4.46 million
Apr 4, 5 AM $ 0.206
+0.04%
$ 61.04 million $ 4.59 million
Apr 4, 4 AM $ 0.206
+0.00%
$ 61.02 million $ 4.65 million
Apr 4, 3 AM $ 0.206
-0.39%
$ 61.02 million $ 5.8 million
Apr 4, 2 AM $ 0.207
-0.29%
$ 61.26 million $ 5.88 million
Apr 4, 1 AM $ 0.207
-0.73%
$ 61.44 million $ 6.05 million
Apr 4, 12 AM $ 0.209
+0.75%
$ 61.89 million $ 6.05 million
Apr 3, 11 PM $ 0.207
-0.30%
$ 61.43 million $ 6 million
Apr 3, 10 PM $ 0.208
+0.32%
$ 61.61 million $ 5.96 million
Apr 3, 9 PM $ 0.207
+0.49%
$ 61.42 million $ 6.03 million
Apr 3, 8 PM $ 0.206
-0.70%
$ 61.12 million $ 6.08 million
Apr 3, 7 PM $ 0.208
-0.42%
$ 61.55 million $ 6.11 million
Apr 3, 6 PM $ 0.209
+0.26%
$ 61.82 million $ 6.08 million
Apr 3, 5 PM $ 0.208
-1.52%
$ 61.66 million $ 6.05 million
Apr 3, 4 PM $ 0.211
+0.74%
$ 62.61 million $ 6.16 million
Apr 3, 3 PM $ 0.21
-0.43%
$ 62.15 million $ 6.27 million
Apr 3, 2 PM $ 0.211
+3.11%
$ 62.39 million $ 5.89 million
Apr 3, 1 PM $ 0.204
+0.29%
$ 60.51 million $ 5.63 million
Apr 3, 12 PM $ 0.204
+1.01%
$ 60.39 million $ 6.25 million
Apr 3, 11 AM $ 0.202
-0.57%
$ 59.78 million $ 6.28 million
Apr 3, 10 AM $ 0.203
+0.43%
$ 60.12 million $ 6.37 million
Apr 3, 9 AM $ 0.202
+1.03%
$ 59.87 million $ 6.58 million
Apr 3, 8 AM $ 0.2
+0.08%
$ 59.26 million $ 7.05 million
Apr 3, 7 AM $ 0.2
+0.23%
$ 59.21 million $ 7.17 million
Apr 3, 6 AM $ 0.199
+0.90%
$ 59.07 million $ 7.4 million
Apr 3, 5 AM $ 0.198
+0.38%
$ 58.54 million $ 7.5 million
Apr 3, 4 AM $ 0.197
+0.17%
$ 58.33 million $ 7.78 million
Apr 3, 3 AM $ 0.197
-0.24%
$ 58.23 million $ 7.36 million
Apr 3, 2 AM $ 0.197
-0.42%
$ 58.38 million $ 9.61 million
Apr 3, 1 AM $ 0.198
-0.62%
$ 58.62 million $ 9.67 million
Apr 3, 12 AM $ 0.199
-0.21%
$ 58.99 million $ 11.13 million
Apr 2, 11 PM $ 0.2
-0.35%
$ 59.11 million $ 11.07 million
Apr 2, 10 PM $ 0.2
-0.04%
$ 59.32 million $ 11.16 million
Apr 2, 9 PM $ 0.2
-0.41%
$ 59.34 million $ 11.16 million
Apr 2, 8 PM $ 0.201
+0.74%
$ 59.59 million $ 11.07 million
Apr 2, 7 PM $ 0.2
-1.67%
$ 59.15 million $ 11.15 million
Apr 2, 6 PM $ 0.203
+1.22%
$ 60.15 million $ 11.08 million
Apr 2, 5 PM $ 0.201
+0.26%
$ 59.43 million $ 11.07 million
Apr 2, 4 PM $ 0.2
-0.04%
$ 59.27 million $ 10.89 million