FORM Token Historical Data

FOUR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.298
-0.76%
$ 88.4 million $ 5.4 million
Jan 30, 3 PM $ 0.301
+1.26%
$ 89.07 million $ 5.48 million
Jan 30, 2 PM $ 0.297
+0.09%
$ 88.01 million $ 6.64 million
Jan 30, 1 PM $ 0.297
+0.52%
$ 87.92 million $ 6.79 million
Jan 30, 12 PM $ 0.295
-0.64%
$ 87.44 million $ 6.84 million
Jan 30, 11 AM $ 0.297
+0.17%
$ 88.09 million $ 6.87 million
Jan 30, 10 AM $ 0.297
+0.40%
$ 87.88 million $ 6.91 million
Jan 30, 9 AM $ 0.295
+0.00%
$ 87.52 million $ 6.92 million
Jan 30, 8 AM $ 0.295
-1.04%
$ 87.53 million $ 6.94 million
Jan 30, 7 AM $ 0.299
+1.71%
$ 88.49 million $ 6.9 million
Jan 30, 6 AM $ 0.294
+0.05%
$ 86.94 million $ 6.57 million
Jan 30, 5 AM $ 0.293
-0.58%
$ 86.91 million $ 6.57 million
Jan 30, 4 AM $ 0.295
+1.80%
$ 87.42 million $ 6.61 million
Jan 30, 3 AM $ 0.29
+0.94%
$ 85.88 million $ 6.79 million
Jan 30, 2 AM $ 0.287
+0.03%
$ 85.08 million $ 6.76 million
Jan 30, 1 AM $ 0.287
-1.79%
$ 85.05 million $ 6.58 million
Jan 30, 12 AM $ 0.292
+0.35%
$ 86.6 million $ 6.05 million
Jan 29, 11 PM $ 0.291
+0.15%
$ 86.34 million $ 6.14 million
Jan 29, 10 PM $ 0.291
-0.31%
$ 86.16 million $ 6.24 million
Jan 29, 9 PM $ 0.292
-0.03%
$ 86.44 million $ 6.24 million
Jan 29, 8 PM $ 0.292
+0.87%
$ 86.46 million $ 6.23 million
Jan 29, 7 PM $ 0.289
+1.14%
$ 85.71 million $ 6.22 million
Jan 29, 6 PM $ 0.286
-2.00%
$ 84.74 million $ 6.06 million
Jan 29, 5 PM $ 0.292
-0.82%
$ 86.47 million $ 5.46 million
Jan 29, 4 PM $ 0.294
+1.86%
$ 87.18 million $ 5.45 million
Jan 29, 3 PM $ 0.289
-2.22%
$ 85.49 million $ 5.36 million
Jan 29, 2 PM $ 0.295
-1.73%
$ 87.53 million $ 3.97 million
Jan 29, 1 PM $ 0.301
+0.91%
$ 89.07 million $ 3.85 million
Jan 29, 12 PM $ 0.298
-0.76%
$ 88.26 million $ 3.72 million
Jan 29, 11 AM $ 0.3
-0.71%
$ 88.94 million $ 3.88 million
Jan 29, 10 AM $ 0.302
+0.39%
$ 89.6 million $ 3.98 million
Jan 29, 9 AM $ 0.301
+0.01%
$ 89.28 million $ 4.22 million
Jan 29, 8 AM $ 0.301
-0.87%
$ 89.18 million $ 4.46 million
Jan 29, 7 AM $ 0.304
+0.02%
$ 90.01 million $ 4.45 million
Jan 29, 6 AM $ 0.304
+0.24%
$ 89.99 million $ 4.65 million
Jan 29, 5 AM $ 0.303
-0.17%
$ 89.77 million $ 4.82 million
Jan 29, 4 AM $ 0.304
+0.34%
$ 89.93 million $ 4.84 million
Jan 29, 3 AM $ 0.303
+0.25%
$ 89.63 million $ 4.47 million
Jan 29, 2 AM $ 0.302
-0.86%
$ 89.41 million $ 4.6 million
Jan 29, 1 AM $ 0.304
-1.07%
$ 90.18 million $ 4.62 million
Jan 29, 12 AM $ 0.308
-0.93%
$ 91.15 million $ 4.73 million
Jan 28, 11 PM $ 0.311
-0.91%
$ 92.01 million $ 4.81 million
Jan 28, 10 PM $ 0.313
-0.06%
$ 92.86 million $ 4.74 million
Jan 28, 9 PM $ 0.314
+0.07%
$ 92.92 million $ 4.72 million
Jan 28, 8 PM $ 0.313
-0.26%
$ 92.86 million $ 4.89 million
Jan 28, 7 PM $ 0.314
+0.64%
$ 93.12 million $ 5.05 million
Jan 28, 6 PM $ 0.312
-0.64%
$ 92.53 million $ 5.12 million
Jan 28, 5 PM $ 0.314
+0.63%
$ 93.13 million $ 5.16 million
Jan 28, 4 PM $ 0.312
-0.07%
$ 92.55 million $ 5.24 million
Jan 28, 3 PM $ 0.313
-0.34%
$ 92.61 million $ 5.3 million