FORM Token Historical Data

FOUR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.313
-0.34%
$ 92.61 million $ 5.3 million
Jan 28, 2 PM $ 0.314
-0.08%
$ 92.9 million $ 5.33 million
Jan 28, 1 PM $ 0.314
-0.21%
$ 93.01 million $ 5.27 million
Jan 28, 12 PM $ 0.315
-1.76%
$ 93.29 million $ 5.07 million
Jan 28, 11 AM $ 0.32
+0.00%
$ 94.87 million $ 4.99 million
Jan 28, 10 AM $ 0.32
-0.29%
$ 94.85 million $ 4.9 million
Jan 28, 9 AM $ 0.321
+1.01%
$ 95.14 million $ 4.68 million
Jan 28, 8 AM $ 0.318
+0.32%
$ 94.2 million $ 4.52 million
Jan 28, 7 AM $ 0.317
-1.28%
$ 93.9 million $ 4.58 million
Jan 28, 6 AM $ 0.321
+1.59%
$ 95.1 million $ 4.5 million
Jan 28, 5 AM $ 0.316
+0.69%
$ 93.61 million $ 4.33 million
Jan 28, 4 AM $ 0.314
-0.16%
$ 92.97 million $ 4.52 million
Jan 28, 3 AM $ 0.314
+0.14%
$ 93.12 million $ 4.6 million
Jan 28, 2 AM $ 0.314
-0.59%
$ 92.99 million $ 4.51 million
Jan 28, 1 AM $ 0.316
+0.17%
$ 93.54 million $ 4.28 million
Jan 28, 12 AM $ 0.315
+0.36%
$ 93.38 million $ 4.15 million
Jan 27, 11 PM $ 0.314
+0.07%
$ 93.05 million $ 4.48 million
Jan 27, 10 PM $ 0.314
+0.59%
$ 92.98 million $ 4.49 million
Jan 27, 9 PM $ 0.312
-0.85%
$ 92.45 million $ 4.62 million
Jan 27, 8 PM $ 0.315
-0.45%
$ 93.23 million $ 4.52 million
Jan 27, 7 PM $ 0.316
+0.31%
$ 93.65 million $ 4.36 million
Jan 27, 6 PM $ 0.315
+1.92%
$ 93.26 million $ 4.42 million
Jan 27, 5 PM $ 0.309
-1.62%
$ 91.53 million $ 4.65 million
Jan 27, 4 PM $ 0.314
+0.79%
$ 93.09 million $ 4.67 million
Jan 27, 3 PM $ 0.312
+0.87%
$ 92.34 million $ 4.74 million
Jan 27, 2 PM $ 0.309
+0.27%
$ 91.49 million $ 4.96 million
Jan 27, 1 PM $ 0.308
-0.23%
$ 91.3 million $ 5.03 million
Jan 27, 12 PM $ 0.309
+0.02%
$ 91.51 million $ 5.07 million
Jan 27, 11 AM $ 0.309
+0.00%
$ 91.49 million $ 4.9 million
Jan 27, 10 AM $ 0.309
-0.35%
$ 91.5 million $ 4.86 million
Jan 27, 9 AM $ 0.31
-0.12%
$ 91.81 million $ 4.8 million
Jan 27, 8 AM $ 0.31
+0.33%
$ 91.93 million $ 4.96 million
Jan 27, 7 AM $ 0.309
+1.10%
$ 91.63 million $ 5.1 million
Jan 27, 6 AM $ 0.306
-0.65%
$ 90.63 million $ 5.04 million
Jan 27, 5 AM $ 0.308
-1.29%
$ 91.22 million $ 4.97 million
Jan 27, 4 AM $ 0.312
-0.58%
$ 92.41 million $ 4.68 million
Jan 27, 3 AM $ 0.314
-0.87%
$ 92.95 million $ 4.62 million
Jan 27, 2 AM $ 0.316
+0.79%
$ 93.76 million $ 4.55 million
Jan 27, 1 AM $ 0.314
-0.23%
$ 93.02 million $ 4.49 million
Jan 27, 12 AM $ 0.315
+0.39%
$ 93.24 million $ 4.78 million
Jan 26, 11 PM $ 0.313
-0.20%
$ 92.88 million $ 4.3 million
Jan 26, 10 PM $ 0.314
+0.29%
$ 93.06 million $ 4.31 million
Jan 26, 9 PM $ 0.313
+1.89%
$ 92.79 million $ 4.3 million
Jan 26, 8 PM $ 0.307
-0.13%
$ 91.08 million $ 4.2 million
Jan 26, 7 PM $ 0.308
+0.39%
$ 91.2 million $ 4.31 million
Jan 26, 6 PM $ 0.307
+0.31%
$ 90.85 million $ 4.54 million
Jan 26, 5 PM $ 0.306
+0.24%
$ 90.57 million $ 5.29 million
Jan 26, 4 PM $ 0.305
+0.46%
$ 90.33 million $ 5.22 million
Jan 26, 3 PM $ 0.304
-0.54%
$ 89.92 million $ 5.49 million
Jan 26, 2 PM $ 0.305
-0.17%
$ 90.34 million $ 5.25 million