FORM Token Historical Data

FOUR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.305
-0.17%
$ 90.34 million $ 5.25 million
Jan 26, 1 PM $ 0.306
-0.01%
$ 90.6 million $ 5.31 million
Jan 26, 12 PM $ 0.306
-0.11%
$ 90.61 million $ 5.42 million
Jan 26, 11 AM $ 0.306
-0.53%
$ 90.71 million $ 5.51 million
Jan 26, 10 AM $ 0.308
+0.84%
$ 91.15 million $ 5.54 million
Jan 26, 9 AM $ 0.305
-1.23%
$ 90.42 million $ 5.58 million
Jan 26, 8 AM $ 0.309
+0.41%
$ 91.56 million $ 6.95 million
Jan 26, 7 AM $ 0.308
+0.20%
$ 91.19 million $ 6.68 million
Jan 26, 6 AM $ 0.307
-0.47%
$ 91.01 million $ 6.78 million
Jan 26, 5 AM $ 0.309
+0.59%
$ 91.43 million $ 6.92 million
Jan 26, 4 AM $ 0.307
+1.00%
$ 90.9 million $ 6.98 million
Jan 26, 3 AM $ 0.304
-0.47%
$ 90 million $ 7.16 million
Jan 26, 2 AM $ 0.305
-0.25%
$ 90.43 million $ 7.28 million
Jan 26, 1 AM $ 0.306
+0.06%
$ 90.65 million $ 7.62 million
Jan 26, 12 AM $ 0.306
+0.60%
$ 90.61 million $ 7.32 million
Jan 25, 11 PM $ 0.304
+0.37%
$ 90.08 million $ 7.35 million
Jan 25, 10 PM $ 0.303
-0.47%
$ 89.74 million $ 7.4 million
Jan 25, 9 PM $ 0.304
+0.75%
$ 90.16 million $ 7.24 million
Jan 25, 8 PM $ 0.302
+0.57%
$ 89.47 million $ 7.42 million
Jan 25, 7 PM $ 0.3
-1.45%
$ 88.96 million $ 7.32 million
Jan 25, 6 PM $ 0.305
-2.55%
$ 90.27 million $ 7.09 million
Jan 25, 5 PM $ 0.313
-0.93%
$ 92.63 million $ 6.16 million
Jan 25, 4 PM $ 0.316
-1.34%
$ 93.5 million $ 6.08 million
Jan 25, 3 PM $ 0.32
-0.36%
$ 94.76 million $ 5.71 million
Jan 25, 2 PM $ 0.321
-1.22%
$ 95.11 million $ 5.65 million
Jan 25, 1 PM $ 0.325
+0.46%
$ 96.29 million $ 5.73 million
Jan 25, 12 PM $ 0.324
-0.23%
$ 95.84 million $ 5.66 million
Jan 25, 11 AM $ 0.324
-0.39%
$ 96.07 million $ 5.6 million
Jan 25, 10 AM $ 0.326
-0.54%
$ 96.44 million $ 5.62 million
Jan 25, 9 AM $ 0.327
+1.23%
$ 96.98 million $ 5.58 million
Jan 25, 8 AM $ 0.323
-1.06%
$ 95.79 million $ 4.19 million
Jan 25, 7 AM $ 0.327
+0.00%
$ 96.82 million $ 4.02 million
Jan 25, 6 AM $ 0.327
-0.25%
$ 96.83 million $ 3.86 million
Jan 25, 5 AM $ 0.328
+0.47%
$ 97.04 million $ 3.68 million
Jan 25, 4 AM $ 0.326
-0.49%
$ 96.61 million $ 3.61 million
Jan 25, 3 AM $ 0.328
-0.61%
$ 97.08 million $ 3.38 million
Jan 25, 2 AM $ 0.33
+0.62%
$ 97.68 million $ 3.27 million
Jan 25, 1 AM $ 0.328
-0.10%
$ 97.08 million $ 2.89 million
Jan 25, 12 AM $ 0.328
+0.10%
$ 97.18 million $ 2.93 million
Jan 24, 11 PM $ 0.328
-0.11%
$ 97.08 million $ 2.99 million
Jan 24, 10 PM $ 0.328
+0.56%
$ 97.2 million $ 2.99 million
Jan 24, 9 PM $ 0.326
+0.50%
$ 96.65 million $ 3.05 million
Jan 24, 8 PM $ 0.325
+0.50%
$ 96.17 million $ 2.83 million
Jan 24, 7 PM $ 0.323
-0.56%
$ 95.69 million $ 2.92 million
Jan 24, 6 PM $ 0.325
-0.30%
$ 96.22 million $ 2.92 million
Jan 24, 5 PM $ 0.326
+0.33%
$ 96.51 million $ 2.91 million
Jan 24, 4 PM $ 0.325
-0.33%
$ 96.19 million $ 3.09 million
Jan 24, 3 PM $ 0.326
-0.56%
$ 96.51 million $ 3.17 million
Jan 24, 2 PM $ 0.328
-0.82%
$ 97.06 million $ 3.3 million
Jan 24, 1 PM $ 0.33
+0.13%
$ 97.86 million $ 3.44 million