FORM Token Historical Data

FOUR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.33
+0.13%
$ 97.86 million $ 3.44 million
Jan 24, 12 PM $ 0.33
-0.04%
$ 97.73 million $ 3.69 million
Jan 24, 11 AM $ 0.33
+0.25%
$ 97.77 million $ 5.53 million
Jan 24, 10 AM $ 0.329
+0.68%
$ 97.51 million $ 5.53 million
Jan 24, 9 AM $ 0.327
+0.03%
$ 96.86 million $ 5.6 million
Jan 24, 8 AM $ 0.327
+0.44%
$ 96.84 million $ 5.55 million
Jan 24, 7 AM $ 0.325
-0.79%
$ 96.41 million $ 5.67 million
Jan 24, 6 AM $ 0.328
+0.15%
$ 97.17 million $ 5.76 million
Jan 24, 5 AM $ 0.328
+0.06%
$ 97.03 million $ 5.9 million
Jan 24, 4 AM $ 0.327
-0.89%
$ 96.97 million $ 6.01 million
Jan 24, 3 AM $ 0.33
+1.05%
$ 97.84 million $ 6.14 million
Jan 24, 2 AM $ 0.327
-0.52%
$ 96.83 million $ 6.3 million
Jan 24, 1 AM $ 0.329
+1.08%
$ 97.34 million $ 6.42 million
Jan 24, 12 AM $ 0.325
-0.04%
$ 96.3 million $ 6.38 million
Jan 23, 11 PM $ 0.325
+0.27%
$ 96.33 million $ 6.4 million
Jan 23, 10 PM $ 0.324
+0.54%
$ 96.09 million $ 6.31 million
Jan 23, 9 PM $ 0.323
+0.30%
$ 95.57 million $ 6.36 million
Jan 23, 8 PM $ 0.322
-0.75%
$ 95.29 million $ 6.64 million
Jan 23, 7 PM $ 0.324
-1.44%
$ 96.01 million $ 6.56 million
Jan 23, 6 PM $ 0.329
-0.08%
$ 97.44 million $ 6.56 million
Jan 23, 5 PM $ 0.329
+0.36%
$ 97.5 million $ 6.61 million
Jan 23, 4 PM $ 0.328
-0.22%
$ 97.15 million $ 6.62 million
Jan 23, 3 PM $ 0.329
+1.39%
$ 97.36 million $ 6.53 million
Jan 23, 2 PM $ 0.324
-1.92%
$ 95.98 million $ 6.91 million
Jan 23, 1 PM $ 0.33
+0.23%
$ 97.92 million $ 7.24 million
Jan 23, 12 PM $ 0.33
+1.23%
$ 97.5 million $ 6.99 million
Jan 23, 11 AM $ 0.326
+0.71%
$ 96.51 million $ 5.33 million
Jan 23, 10 AM $ 0.323
-0.16%
$ 95.83 million $ 5.3 million
Jan 23, 9 AM $ 0.324
+0.18%
$ 95.99 million $ 5.3 million
Jan 23, 8 AM $ 0.323
-0.93%
$ 95.82 million $ 5.39 million
Jan 23, 7 AM $ 0.326
+0.47%
$ 96.71 million $ 5.3 million
Jan 23, 6 AM $ 0.325
+0.18%
$ 96.26 million $ 5.36 million
Jan 23, 5 AM $ 0.324
-0.48%
$ 96.09 million $ 5.4 million
Jan 23, 4 AM $ 0.326
+0.36%
$ 96.56 million $ 5.52 million
Jan 23, 3 AM $ 0.325
+0.55%
$ 96.21 million $ 5.36 million
Jan 23, 2 AM $ 0.323
+0.49%
$ 95.69 million $ 5.29 million
Jan 23, 1 AM $ 0.321
+0.69%
$ 95.22 million $ 5.36 million
Jan 23, 12 AM $ 0.319
-0.57%
$ 94.57 million $ 5.77 million
Jan 22, 11 PM $ 0.321
-0.08%
$ 95.1 million $ 5.91 million
Jan 22, 10 PM $ 0.321
+0.23%
$ 95.19 million $ 6.1 million
Jan 22, 9 PM $ 0.321
+0.91%
$ 94.97 million $ 6.35 million
Jan 22, 8 PM $ 0.318
-0.44%
$ 94.08 million $ 6.29 million
Jan 22, 7 PM $ 0.319
+0.23%
$ 94.52 million $ 6.65 million
Jan 22, 6 PM $ 0.318
-0.27%
$ 94.3 million $ 6.86 million
Jan 22, 5 PM $ 0.319
+0.31%
$ 94.56 million $ 6.95 million
Jan 22, 4 PM $ 0.318
+0.61%
$ 94.06 million $ 7.43 million
Jan 22, 3 PM $ 0.316
+0.54%
$ 93.69 million $ 7.78 million
Jan 22, 2 PM $ 0.315
-1.80%
$ 93.23 million $ 7.25 million
Jan 22, 1 PM $ 0.32
-0.66%
$ 94.89 million $ 7.06 million
Jan 22, 12 PM $ 0.322
-0.16%
$ 95.53 million $ 7.07 million