FORM Token Historical Data

FOUR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.322
-0.16%
$ 95.53 million $ 7.07 million
Jan 22, 11 AM $ 0.323
-0.40%
$ 95.67 million $ 7.04 million
Jan 22, 10 AM $ 0.324
+0.21%
$ 96.06 million $ 7.26 million
Jan 22, 9 AM $ 0.324
+0.17%
$ 95.86 million $ 7.28 million
Jan 22, 8 AM $ 0.323
+0.19%
$ 95.7 million $ 7.42 million
Jan 22, 7 AM $ 0.322
-0.43%
$ 95.52 million $ 7.53 million
Jan 22, 6 AM $ 0.324
-1.02%
$ 95.92 million $ 7.5 million
Jan 22, 5 AM $ 0.327
-0.20%
$ 96.91 million $ 7.86 million
Jan 22, 4 AM $ 0.328
+0.02%
$ 97.11 million $ 7.66 million
Jan 22, 3 AM $ 0.328
-0.68%
$ 97.06 million $ 7.75 million
Jan 22, 2 AM $ 0.33
-0.31%
$ 97.75 million $ 8.02 million
Jan 22, 1 AM $ 0.331
+1.04%
$ 98.05 million $ 7.91 million
Jan 22, 12 AM $ 0.328
+1.63%
$ 96.85 million $ 7.53 million
Jan 21, 11 PM $ 0.322
-1.03%
$ 95.51 million $ 7.45 million
Jan 21, 10 PM $ 0.326
+0.38%
$ 96.51 million $ 7.29 million
Jan 21, 9 PM $ 0.325
+0.67%
$ 96.15 million $ 7.29 million
Jan 21, 8 PM $ 0.322
-1.07%
$ 95.51 million $ 7.12 million
Jan 21, 7 PM $ 0.326
+2.83%
$ 96.53 million $ 6.75 million
Jan 21, 6 PM $ 0.317
+0.23%
$ 93.87 million $ 6.5 million
Jan 21, 5 PM $ 0.316
-1.13%
$ 93.65 million $ 6.4 million
Jan 21, 4 PM $ 0.32
-3.84%
$ 94.96 million $ 5.95 million
Jan 21, 3 PM $ 0.332
-0.04%
$ 98.49 million $ 6.14 million
Jan 21, 2 PM $ 0.333
+2.79%
$ 98.54 million $ 8.39 million
Jan 21, 1 PM $ 0.324
-0.62%
$ 95.94 million $ 8.23 million
Jan 21, 12 PM $ 0.326
+0.44%
$ 96.46 million $ 9.27 million
Jan 21, 11 AM $ 0.324
-0.79%
$ 96.06 million $ 9.22 million
Jan 21, 10 AM $ 0.327
-0.37%
$ 96.81 million $ 9.4 million
Jan 21, 9 AM $ 0.328
-0.93%
$ 97.23 million $ 9.85 million
Jan 21, 8 AM $ 0.331
-0.16%
$ 98.08 million $ 10.9 million
Jan 21, 7 AM $ 0.332
-0.57%
$ 98.21 million $ 11.21 million
Jan 21, 6 AM $ 0.333
+0.28%
$ 98.8 million $ 11.32 million
Jan 21, 5 AM $ 0.333
+0.88%
$ 98.53 million $ 11.01 million
Jan 21, 4 AM $ 0.33
-0.01%
$ 97.69 million $ 11.11 million
Jan 21, 3 AM $ 0.33
+0.45%
$ 97.68 million $ 11.08 million
Jan 21, 2 AM $ 0.328
+0.20%
$ 97.24 million $ 10.74 million
Jan 21, 1 AM $ 0.328
+0.08%
$ 97.05 million $ 10.75 million
Jan 21, 12 AM $ 0.327
+2.01%
$ 96.92 million $ 10.84 million
Jan 20, 11 PM $ 0.321
-0.33%
$ 95.06 million $ 11.08 million
Jan 20, 10 PM $ 0.322
-0.64%
$ 95.4 million $ 11.08 million
Jan 20, 9 PM $ 0.324
-1.01%
$ 95.95 million $ 10.77 million
Jan 20, 8 PM $ 0.327
+0.87%
$ 96.96 million $ 10.76 million
Jan 20, 7 PM $ 0.325
+0.66%
$ 96.14 million $ 10.81 million
Jan 20, 6 PM $ 0.322
-0.57%
$ 95.49 million $ 10.79 million
Jan 20, 5 PM $ 0.324
+0.09%
$ 96.03 million $ 10.92 million
Jan 20, 4 PM $ 0.324
+0.87%
$ 95.95 million $ 10.77 million
Jan 20, 3 PM $ 0.321
-4.10%
$ 95.11 million $ 10.27 million
Jan 20, 2 PM $ 0.335
+1.38%
$ 99.17 million $ 8.01 million
Jan 20, 1 PM $ 0.33
-3.42%
$ 97.83 million $ 7.74 million
Jan 20, 12 PM $ 0.342
+0.94%
$ 101.29 million $ 6.78 million
Jan 20, 11 AM $ 0.339
-0.54%
$ 100.34 million $ 6.61 million