FORM Token Historical Data

FOUR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.376
+0.87%
$ 111.54 million $ 4.76 million
Jan 18, 9 AM $ 0.373
-0.06%
$ 110.58 million $ 4.67 million
Jan 18, 8 AM $ 0.373
+0.22%
$ 110.65 million $ 4.65 million
Jan 18, 7 AM $ 0.373
-0.03%
$ 110.44 million $ 4.7 million
Jan 18, 6 AM $ 0.373
+0.26%
$ 110.45 million $ 4.59 million
Jan 18, 5 AM $ 0.372
-0.12%
$ 110.11 million $ 4.51 million
Jan 18, 4 AM $ 0.372
+0.15%
$ 110.29 million $ 4.54 million
Jan 18, 3 AM $ 0.372
-0.31%
$ 110.11 million $ 4.55 million
Jan 18, 2 AM $ 0.373
+0.14%
$ 110.45 million $ 4.62 million
Jan 18, 1 AM $ 0.372
-1.06%
$ 110.3 million $ 4.7 million
Jan 18, 12 AM $ 0.376
+0.22%
$ 111.48 million $ 4.63 million
Jan 17, 11 PM $ 0.375
-0.18%
$ 111.24 million $ 4.72 million
Jan 17, 10 PM $ 0.376
-0.07%
$ 111.46 million $ 4.89 million
Jan 17, 9 PM $ 0.376
+0.69%
$ 111.5 million $ 5.18 million
Jan 17, 8 PM $ 0.374
-1.82%
$ 110.75 million $ 5.3 million
Jan 17, 7 PM $ 0.381
+0.96%
$ 112.8 million $ 5.21 million
Jan 17, 6 PM $ 0.377
+0.48%
$ 111.73 million $ 5.57 million
Jan 17, 5 PM $ 0.375
+0.13%
$ 111.14 million $ 6.51 million
Jan 17, 4 PM $ 0.375
-0.58%
$ 111.08 million $ 6.8 million
Jan 17, 3 PM $ 0.377
-0.18%
$ 111.72 million $ 7.33 million
Jan 17, 2 PM $ 0.378
+0.65%
$ 111.92 million $ 7.91 million
Jan 17, 1 PM $ 0.375
-1.02%
$ 111.19 million $ 7.94 million
Jan 17, 12 PM $ 0.379
+1.74%
$ 112.33 million $ 7.91 million
Jan 17, 11 AM $ 0.373
-0.79%
$ 110.41 million $ 7.37 million
Jan 17, 10 AM $ 0.376
-0.24%
$ 111.3 million $ 7.72 million
Jan 17, 9 AM $ 0.377
-0.38%
$ 111.59 million $ 7.73 million
Jan 17, 8 AM $ 0.378
+0.45%
$ 112.02 million $ 7.62 million
Jan 17, 7 AM $ 0.376
+0.16%
$ 111.52 million $ 7.69 million
Jan 17, 6 AM $ 0.376
-0.05%
$ 111.34 million $ 7.88 million
Jan 17, 5 AM $ 0.376
-0.15%
$ 111.4 million $ 8.13 million
Jan 17, 4 AM $ 0.377
+0.07%
$ 111.56 million $ 8.41 million
Jan 17, 3 AM $ 0.376
-0.52%
$ 111.48 million $ 8.75 million
Jan 17, 2 AM $ 0.378
-0.48%
$ 112.07 million $ 8.69 million
Jan 17, 1 AM $ 0.38
+0.27%
$ 112.61 million $ 8.6 million
Jan 17, 12 AM $ 0.379
-0.13%
$ 112.3 million $ 8.7 million
Jan 16, 11 PM $ 0.38
+0.79%
$ 112.46 million $ 8.72 million
Jan 16, 10 PM $ 0.377
-1.47%
$ 111.57 million $ 8.53 million
Jan 16, 9 PM $ 0.382
-0.58%
$ 113.23 million $ 8.33 million
Jan 16, 8 PM $ 0.384
+0.96%
$ 113.9 million $ 7.71 million
Jan 16, 7 PM $ 0.381
-1.33%
$ 112.83 million $ 7.87 million
Jan 16, 6 PM $ 0.386
+2.34%
$ 114.22 million $ 7.59 million
Jan 16, 5 PM $ 0.377
-0.90%
$ 111.56 million $ 7.12 million
Jan 16, 4 PM $ 0.381
+3.63%
$ 112.73 million $ 7.19 million
Jan 16, 3 PM $ 0.367
-1.79%
$ 108.75 million $ 7.04 million
Jan 16, 2 PM $ 0.374
-0.03%
$ 110.77 million $ 7.08 million
Jan 16, 1 PM $ 0.374
-0.63%
$ 110.83 million $ 7.72 million
Jan 16, 12 PM $ 0.376
-0.16%
$ 111.51 million $ 8.29 million
Jan 16, 11 AM $ 0.377
+1.17%
$ 111.69 million $ 8.46 million
Jan 16, 10 AM $ 0.373
-0.43%
$ 110.39 million $ 8.42 million
Jan 16, 9 AM $ 0.374
-0.51%
$ 110.88 million $ 8.62 million