FORM Token Historical Data

FOUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.374
-0.51%
$ 110.88 million $ 8.62 million
Jan 16, 8 AM $ 0.376
+1.00%
$ 111.45 million $ 9.03 million
Jan 16, 7 AM $ 0.372
+0.37%
$ 110.32 million $ 9.32 million
Jan 16, 6 AM $ 0.371
+0.46%
$ 109.94 million $ 9.45 million
Jan 16, 5 AM $ 0.369
+1.46%
$ 109.48 million $ 9.31 million
Jan 16, 4 AM $ 0.364
-0.78%
$ 107.86 million $ 9.13 million
Jan 16, 3 AM $ 0.367
-0.49%
$ 108.71 million $ 9.03 million
Jan 16, 2 AM $ 0.369
+0.21%
$ 109.25 million $ 9.3 million
Jan 16, 1 AM $ 0.368
-0.27%
$ 109.03 million $ 9.29 million
Jan 16, 12 AM $ 0.369
-0.95%
$ 109.33 million $ 9.21 million
Jan 15, 11 PM $ 0.373
-0.26%
$ 110.39 million $ 9.13 million
Jan 15, 10 PM $ 0.374
+1.62%
$ 110.66 million $ 9.2 million
Jan 15, 9 PM $ 0.368
+0.56%
$ 108.9 million $ 9.17 million
Jan 15, 8 PM $ 0.366
-1.08%
$ 108.29 million $ 9.18 million
Jan 15, 7 PM $ 0.37
+0.22%
$ 109.5 million $ 9.14 million
Jan 15, 6 PM $ 0.369
-1.29%
$ 109.3 million $ 9.06 million
Jan 15, 5 PM $ 0.374
-1.31%
$ 110.69 million $ 8.84 million
Jan 15, 4 PM $ 0.379
+0.78%
$ 112.15 million $ 8.75 million
Jan 15, 3 PM $ 0.375
-2.35%
$ 111.24 million $ 8.77 million
Jan 15, 2 PM $ 0.385
-0.99%
$ 113.92 million $ 8.66 million
Jan 15, 1 PM $ 0.388
-1.03%
$ 115.08 million $ 8.86 million
Jan 15, 12 PM $ 0.393
+0.14%
$ 116.28 million $ 9.71 million
Jan 15, 11 AM $ 0.392
-2.14%
$ 116.12 million $ 10.15 million
Jan 15, 10 AM $ 0.401
-0.37%
$ 118.66 million $ 10.06 million
Jan 15, 9 AM $ 0.402
+1.04%
$ 119.1 million $ 10.16 million
Jan 15, 8 AM $ 0.398
+1.33%
$ 117.87 million $ 10.11 million
Jan 15, 7 AM $ 0.393
+1.29%
$ 116.32 million $ 10.08 million
Jan 15, 6 AM $ 0.388
+0.61%
$ 114.81 million $ 10.15 million
Jan 15, 5 AM $ 0.385
+0.94%
$ 114.11 million $ 10.36 million
Jan 15, 4 AM $ 0.382
+1.12%
$ 113.08 million $ 10.85 million
Jan 15, 3 AM $ 0.377
-1.78%
$ 111.82 million $ 11.28 million
Jan 15, 2 AM $ 0.384
-0.30%
$ 113.91 million $ 11.73 million
Jan 15, 1 AM $ 0.385
-0.72%
$ 114.19 million $ 15.78 million
Jan 15, 12 AM $ 0.388
+0.73%
$ 115.02 million $ 16.21 million
Jan 14, 11 PM $ 0.385
+0.63%
$ 114.2 million $ 16.95 million
Jan 14, 10 PM $ 0.383
-0.72%
$ 113.47 million $ 17.06 million
Jan 14, 9 PM $ 0.386
+0.10%
$ 114.3 million $ 17.42 million
Jan 14, 8 PM $ 0.385
-1.74%
$ 114.19 million $ 17.62 million
Jan 14, 7 PM $ 0.392
+0.62%
$ 116.21 million $ 17.66 million
Jan 14, 6 PM $ 0.39
-1.09%
$ 115.5 million $ 18.14 million
Jan 14, 5 PM $ 0.394
-1.22%
$ 116.77 million $ 18.34 million
Jan 14, 4 PM $ 0.399
+1.30%
$ 118.22 million $ 18.22 million
Jan 14, 3 PM $ 0.394
+0.04%
$ 116.62 million $ 17.89 million
Jan 14, 2 PM $ 0.394
+3.56%
$ 116.65 million $ 17.57 million
Jan 14, 1 PM $ 0.38
-5.03%
$ 112.64 million $ 17.11 million
Jan 14, 12 PM $ 0.4
-0.27%
$ 118.63 million $ 16.17 million
Jan 14, 11 AM $ 0.401
-0.28%
$ 119.04 million $ 15.96 million
Jan 14, 10 AM $ 0.403
-1.05%
$ 119.29 million $ 16.03 million
Jan 14, 9 AM $ 0.407
+1.88%
$ 120.55 million $ 16.22 million
Jan 14, 8 AM $ 0.399
-0.10%
$ 118.41 million $ 16.37 million