FORM Token Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2.41
-4.42%
$ 694.67 million $ 23.06 million
Jun 18, 2025 $ 2.52
-1.66%
$ 726.5 million $ 97.15 million
Jun 17, 2025 $ 2.57
-0.86%
$ 738.8 million $ 32.71 million
Jun 16, 2025 $ 2.59
-1.13%
$ 745.26 million $ 70.19 million
Jun 15, 2025 $ 2.62
-0.86%
$ 753.74 million $ 8.43 million
Jun 14, 2025 $ 2.64
-1.23%
$ 760.34 million $ 9.21 million
Jun 13, 2025 $ 2.67
-2.05%
$ 769.78 million $ 13.21 million
Jun 12, 2025 $ 2.73
-0.18%
$ 785.92 million $ 11.65 million
Jun 11, 2025 $ 2.73
-1.99%
$ 787.34 million $ 12.44 million
Jun 10, 2025 $ 2.79
+0.42%
$ 803.29 million $ 40.66 million
Jun 9, 2025 $ 2.78
+0.65%
$ 799.79 million $ 10.24 million
Jun 8, 2025 $ 2.76
+0.06%
$ 794.69 million $ 9.42 million
Jun 7, 2025 $ 2.76
-0.39%
$ 794.18 million $ 9.15 million
Jun 6, 2025 $ 2.77
+0.87%
$ 797.2 million $ 11.15 million
Jun 5, 2025 $ 2.75
-0.96%
$ 790.36 million $ 12.04 million
Jun 4, 2025 $ 2.77
-3.79%
$ 797.71 million $ 11.51 million
Jun 3, 2025 $ 2.88
+2.70%
$ 829.1 million $ 26.58 million
Jun 2, 2025 $ 2.81
-1.81%
$ 824.16 million $ 9.15 million
Jun 1, 2025 $ 2.84
-0.44%
$ 839.34 million $ 9.78 million
May 31, 2025 $ 2.85
+1.90%
$ 837.62 million $ 14.54 million
May 30, 2025 $ 2.8
-6.50%
$ 821.63 million $ 13.03 million
May 29, 2025 $ 3
+0.76%
$ 879.12 million $ 18.08 million
May 28, 2025 $ 2.97
-0.94%
$ 872.55 million $ 9.27 million
May 27, 2025 $ 3
+0.26%
$ 880.78 million $ 13.9 million
May 26, 2025 $ 2.99
+4.75%
$ 878.46 million $ 13.82 million
May 25, 2025 $ 2.86
-0.81%
$ 838.59 million $ 10.44 million
May 24, 2025 $ 2.88
+0.37%
$ 845.33 million $ 13.52 million
May 23, 2025 $ 2.87
+9.26%
$ 842.39 million $ 54.52 million
May 22, 2025 $ 2.63
-0.75%
$ 770.95 million $ 13.24 million
May 21, 2025 $ 2.65
+0.84%
$ 776.78 million $ 11.11 million
May 20, 2025 $ 2.62
+0.66%
$ 770.13 million $ 13.56 million
May 19, 2025 $ 2.61
-6.57%
$ 765.19 million $ 17.45 million
May 18, 2025 $ 2.79
+0.69%
$ 819.03 million $ 15.82 million
May 17, 2025 $ 2.77
-0.33%
$ 813.44 million $ 31.55 million
May 16, 2025 $ 2.78
+4.35%
$ 816.1 million $ 14.99 million
May 15, 2025 $ 2.67
-2.23%
$ 782.11 million $ 18.79 million
May 14, 2025 $ 2.73
-0.23%
$ 799.97 million $ 21.76 million
May 13, 2025 $ 2.73
-2.17%
$ 801.84 million $ 39.1 million
May 12, 2025 $ 2.79
+16.74%
$ 819.19 million $ 83.43 million
May 11, 2025 $ 2.39
+0.00%
$ 701.62 million $ 13.36 million
May 10, 2025 $ 2.39
+1.92%
$ 701.2 million $ 25.13 million
May 9, 2025 $ 2.35
-3.25%
$ 688.01 million $ 32.72 million
May 8, 2025 $ 2.43
-5.46%
$ 708.25 million $ 73.78 million
May 7, 2025 $ 2.57
+2.33%
$ 748.98 million $ 47.96 million
May 6, 2025 $ 2.51
-2.99%
$ 731.96 million $ 28.24 million
May 5, 2025 $ 2.59
+14.99%
$ 753.8 million $ 130.6 million
May 4, 2025 $ 2.25
+4.06%
$ 655.74 million $ 19.46 million
May 3, 2025 $ 2.16
-1.96%
$ 630.14 million $ 17.15 million
May 2, 2025 $ 2.21
+1.68%
$ 642.64 million $ 11.07 million
May 1, 2025 $ 2.18
+2.40%
$ 631.95 million $ 12.38 million