FORM Token Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.207
+0.57%
$ 61.53 million $ 2.48 million
Jul 10, 5 PM $ 0.206
-0.44%
$ 61.18 million $ 2.32 million
Jul 10, 4 PM $ 0.207
+0.10%
$ 61.46 million $ 2.3 million
Jul 10, 3 PM $ 0.207
+0.25%
$ 61.39 million $ 2.3 million
Jul 10, 2 PM $ 0.207
-1.17%
$ 61.24 million $ 2.32 million
Jul 10, 1 PM $ 0.209
+0.33%
$ 61.97 million $ 2.36 million
Jul 10, 12 PM $ 0.208
+0.24%
$ 61.76 million $ 2.47 million
Jul 10, 11 AM $ 0.208
-0.31%
$ 61.62 million $ 2.66 million
Jul 10, 10 AM $ 0.208
+0.31%
$ 61.81 million $ 2.6 million
Jul 10, 9 AM $ 0.208
+0.16%
$ 61.62 million $ 2.61 million
Jul 10, 8 AM $ 0.207
+0.17%
$ 61.52 million $ 2.61 million
Jul 10, 7 AM $ 0.207
+0.27%
$ 61.41 million $ 2.64 million
Jul 10, 6 AM $ 0.207
-0.27%
$ 61.25 million $ 2.69 million
Jul 10, 5 AM $ 0.207
-0.07%
$ 61.41 million $ 2.71 million
Jul 10, 4 AM $ 0.207
-0.17%
$ 61.45 million $ 2.77 million
Jul 10, 3 AM $ 0.208
-0.20%
$ 61.56 million $ 2.77 million
Jul 10, 2 AM $ 0.208
-0.32%
$ 61.68 million $ 2.76 million
Jul 10, 1 AM $ 0.209
+1.64%
$ 61.88 million $ 2.77 million
Jul 10, 12 AM $ 0.205
+0.00%
$ 60.88 million $ 2.72 million
Jul 9, 11 PM $ 0.205
-0.09%
$ 60.89 million $ 2.77 million
Jul 9, 10 PM $ 0.205
-0.09%
$ 60.94 million $ 2.85 million
Jul 9, 9 PM $ 0.206
-0.17%
$ 61 million $ 2.85 million
Jul 9, 8 PM $ 0.206
+0.09%
$ 61.1 million $ 2.87 million
Jul 9, 7 PM $ 0.206
-0.29%
$ 61.05 million $ 2.92 million
Jul 9, 6 PM $ 0.206
+0.23%
$ 61.22 million $ 2.93 million
Jul 9, 5 PM $ 0.206
+0.43%
$ 61.08 million $ 2.92 million
Jul 9, 4 PM $ 0.205
-0.90%
$ 60.82 million $ 2.99 million
Jul 9, 3 PM $ 0.207
-1.03%
$ 61.37 million $ 2.96 million
Jul 9, 2 PM $ 0.209
+0.81%
$ 62.01 million $ 2.91 million
Jul 9, 1 PM $ 0.207
+0.26%
$ 61.51 million $ 2.88 million
Jul 9, 12 PM $ 0.207
+1.41%
$ 61.35 million $ 2.96 million
Jul 9, 11 AM $ 0.204
+0.18%
$ 60.5 million $ 2.82 million
Jul 9, 10 AM $ 0.204
-0.56%
$ 60.4 million $ 2.87 million
Jul 9, 9 AM $ 0.205
+0.13%
$ 60.74 million $ 2.92 million
Jul 9, 8 AM $ 0.205
-0.19%
$ 60.66 million $ 2.94 million
Jul 9, 7 AM $ 0.205
+0.00%
$ 60.77 million $ 3.1 million
Jul 9, 6 AM $ 0.205
+0.17%
$ 60.77 million $ 3.14 million
Jul 9, 5 AM $ 0.205
+0.50%
$ 60.67 million $ 3.14 million
Jul 9, 4 AM $ 0.204
+0.09%
$ 60.36 million $ 3.13 million
Jul 9, 3 AM $ 0.203
-0.07%
$ 60.31 million $ 3.14 million
Jul 9, 2 AM $ 0.204
-0.08%
$ 60.35 million $ 3.14 million
Jul 9, 1 AM $ 0.204
-0.23%
$ 60.4 million $ 3.18 million
Jul 9, 12 AM $ 0.204
-0.06%
$ 60.54 million $ 3.23 million
Jul 8, 11 PM $ 0.204
+0.39%
$ 60.57 million $ 3.19 million
Jul 8, 10 PM $ 0.203
+0.30%
$ 60.34 million $ 3.11 million
Jul 8, 9 PM $ 0.203
+0.12%
$ 60.16 million $ 3.11 million
Jul 8, 8 PM $ 0.203
+0.47%
$ 60.09 million $ 3.14 million
Jul 8, 7 PM $ 0.202
-0.21%
$ 59.81 million $ 3.12 million
Jul 8, 6 PM $ 0.202
+0.49%
$ 59.93 million $ 3.3 million
Jul 8, 5 PM $ 0.201
-0.70%
$ 59.64 million $ 3.4 million