FORM Token Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.201
+0.26%
$ 59.43 million $ 11.07 million
Apr 2, 4 PM $ 0.2
-0.04%
$ 59.27 million $ 10.89 million
Apr 2, 3 PM $ 0.2
-0.22%
$ 59.29 million $ 11.01 million
Apr 2, 2 PM $ 0.201
-0.29%
$ 59.42 million $ 10.9 million
Apr 2, 1 PM $ 0.201
-0.93%
$ 59.59 million $ 13.65 million
Apr 2, 12 PM $ 0.203
-1.22%
$ 60.15 million $ 12.98 million
Apr 2, 11 AM $ 0.206
+0.43%
$ 60.9 million $ 13.06 million
Apr 2, 10 AM $ 0.205
+1.40%
$ 60.64 million $ 12.98 million
Apr 2, 9 AM $ 0.202
-0.29%
$ 59.8 million $ 12.81 million
Apr 2, 8 AM $ 0.202
-1.42%
$ 59.97 million $ 12.4 million
Apr 2, 7 AM $ 0.205
+0.55%
$ 60.84 million $ 12.36 million
Apr 2, 6 AM $ 0.204
+0.72%
$ 60.5 million $ 12.12 million
Apr 2, 5 AM $ 0.203
+0.26%
$ 60.07 million $ 11.97 million
Apr 2, 4 AM $ 0.202
-0.64%
$ 59.93 million $ 11.7 million
Apr 2, 3 AM $ 0.204
-6.05%
$ 60.31 million $ 10.87 million
Apr 2, 2 AM $ 0.217
+0.56%
$ 64.22 million $ 8.8 million
Apr 2, 1 AM $ 0.216
-4.46%
$ 63.86 million $ 8.45 million
Apr 2, 12 AM $ 0.226
+0.00%
$ 66.84 million $ 7.05 million
Apr 1, 11 PM $ 0.226
+0.52%
$ 66.84 million $ 7.06 million
Apr 1, 10 PM $ 0.224
-0.88%
$ 66.5 million $ 7.02 million
Apr 1, 9 PM $ 0.226
-0.23%
$ 67.09 million $ 6.98 million
Apr 1, 8 PM $ 0.227
-0.05%
$ 67.25 million $ 7.08 million
Apr 1, 7 PM $ 0.227
+0.00%
$ 67.28 million $ 6.94 million
Apr 1, 6 PM $ 0.227
-0.52%
$ 67.28 million $ 6.99 million
Apr 1, 5 PM $ 0.228
-0.98%
$ 67.63 million $ 6.94 million
Apr 1, 4 PM $ 0.231
-0.55%
$ 68.3 million $ 6.87 million
Apr 1, 3 PM $ 0.232
+2.55%
$ 68.7 million $ 6.59 million
Apr 1, 2 PM $ 0.226
-4.93%
$ 66.99 million $ 6.52 million
Apr 1, 1 PM $ 0.238
+0.43%
$ 70.46 million $ 3.89 million
Apr 1, 12 PM $ 0.237
+0.01%
$ 70.16 million $ 3.99 million
Apr 1, 11 AM $ 0.237
-0.60%
$ 70.15 million $ 3.66 million
Apr 1, 10 AM $ 0.238
+0.91%
$ 70.57 million $ 3.66 million
Apr 1, 9 AM $ 0.236
-0.29%
$ 69.94 million $ 3.5 million
Apr 1, 8 AM $ 0.237
+0.23%
$ 70.14 million $ 3.34 million
Apr 1, 7 AM $ 0.236
+0.35%
$ 69.98 million $ 3.26 million
Apr 1, 6 AM $ 0.235
+0.69%
$ 69.72 million $ 3.29 million
Apr 1, 5 AM $ 0.234
+0.06%
$ 69.24 million $ 3.24 million
Apr 1, 4 AM $ 0.234
-0.47%
$ 69.2 million $ 3.25 million
Apr 1, 3 AM $ 0.235
-0.51%
$ 69.53 million $ 3.11 million
Apr 1, 2 AM $ 0.236
+0.66%
$ 69.89 million $ 3.16 million
Apr 1, 1 AM $ 0.234
-0.98%
$ 69.43 million $ 3.15 million
Apr 1, 12 AM $ 0.237
-0.20%
$ 70.12 million $ 3.24 million
Mar 31, 11 PM $ 0.237
-0.53%
$ 70.25 million $ 3.24 million
Mar 31, 10 PM $ 0.238
-0.05%
$ 70.65 million $ 3.2 million
Mar 31, 9 PM $ 0.239
-0.22%
$ 70.68 million $ 3.22 million
Mar 31, 8 PM $ 0.239
-0.41%
$ 70.84 million $ 3.11 million
Mar 31, 7 PM $ 0.24
+0.53%
$ 71.13 million $ 3.1 million
Mar 31, 6 PM $ 0.239
-0.26%
$ 70.75 million $ 3.14 million
Mar 31, 5 PM $ 0.239
-1.06%
$ 70.94 million $ 3.23 million
Mar 31, 4 PM $ 0.242
+1.61%
$ 71.7 million $ 3.24 million