FORM Token Historical Data

FOUR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.399
-0.10%
$ 118.41 million $ 16.37 million
Jan 14, 7 AM $ 0.4
-1.09%
$ 118.45 million $ 16 million
Jan 14, 6 AM $ 0.404
+0.10%
$ 119.74 million $ 15.62 million
Jan 14, 5 AM $ 0.404
-1.21%
$ 119.62 million $ 15.51 million
Jan 14, 4 AM $ 0.409
-1.28%
$ 121.08 million $ 15.22 million
Jan 14, 3 AM $ 0.414
+0.45%
$ 122.62 million $ 14.67 million
Jan 14, 2 AM $ 0.412
+3.71%
$ 122.36 million $ 14.34 million
Jan 14, 1 AM $ 0.397
+0.87%
$ 117.63 million $ 10.35 million
Jan 14, 12 AM $ 0.394
+1.11%
$ 116.73 million $ 9.97 million
Jan 13, 11 PM $ 0.39
-0.18%
$ 115.5 million $ 9.33 million
Jan 13, 10 PM $ 0.39
+1.43%
$ 115.64 million $ 9.59 million
Jan 13, 9 PM $ 0.385
-1.18%
$ 114.02 million $ 9.33 million
Jan 13, 8 PM $ 0.389
+0.01%
$ 115.46 million $ 9.22 million
Jan 13, 7 PM $ 0.389
+0.95%
$ 115.37 million $ 9.03 million
Jan 13, 6 PM $ 0.386
+1.27%
$ 114.28 million $ 8.59 million
Jan 13, 5 PM $ 0.381
+0.71%
$ 112.85 million $ 8.25 million
Jan 13, 4 PM $ 0.378
+0.41%
$ 112.06 million $ 8.33 million
Jan 13, 3 PM $ 0.377
+0.60%
$ 111.61 million $ 8.73 million
Jan 13, 2 PM $ 0.374
+0.41%
$ 110.94 million $ 8.75 million
Jan 13, 1 PM $ 0.373
-1.00%
$ 110.49 million $ 8.83 million
Jan 13, 12 PM $ 0.377
+0.64%
$ 111.63 million $ 9.09 million
Jan 13, 11 AM $ 0.374
+1.91%
$ 110.88 million $ 8.82 million
Jan 13, 10 AM $ 0.367
-1.03%
$ 108.88 million $ 8.71 million
Jan 13, 9 AM $ 0.371
-1.00%
$ 109.95 million $ 8.21 million
Jan 13, 8 AM $ 0.375
+0.22%
$ 111.06 million $ 7.84 million
Jan 13, 7 AM $ 0.374
+0.01%
$ 110.8 million $ 8.33 million
Jan 13, 6 AM $ 0.374
+0.42%
$ 110.81 million $ 8.5 million
Jan 13, 5 AM $ 0.372
-0.66%
$ 110.35 million $ 8.45 million
Jan 13, 4 AM $ 0.375
+0.32%
$ 111.08 million $ 8.55 million
Jan 13, 3 AM $ 0.374
+0.89%
$ 110.72 million $ 9.1 million
Jan 13, 2 AM $ 0.37
-0.05%
$ 109.76 million $ 8.92 million
Jan 13, 1 AM $ 0.371
-0.05%
$ 109.83 million $ 8.85 million
Jan 13, 12 AM $ 0.371
+0.87%
$ 109.86 million $ 8.87 million
Jan 12, 11 PM $ 0.368
-0.88%
$ 108.95 million $ 8.95 million
Jan 12, 10 PM $ 0.371
-0.82%
$ 109.89 million $ 8.51 million
Jan 12, 9 PM $ 0.374
-1.56%
$ 110.77 million $ 8.43 million
Jan 12, 8 PM $ 0.38
-0.88%
$ 112.53 million $ 8.35 million
Jan 12, 7 PM $ 0.383
-0.23%
$ 113.54 million $ 8.5 million
Jan 12, 6 PM $ 0.384
+0.13%
$ 113.8 million $ 8.43 million
Jan 12, 5 PM $ 0.384
-1.58%
$ 113.65 million $ 8.65 million
Jan 12, 4 PM $ 0.39
+0.98%
$ 115.48 million $ 8.56 million
Jan 12, 3 PM $ 0.386
+0.23%
$ 114.35 million $ 8.55 million
Jan 12, 2 PM $ 0.385
-0.41%
$ 114.09 million $ 9.45 million
Jan 12, 1 PM $ 0.387
-0.32%
$ 114.57 million $ 9.25 million
Jan 12, 12 PM $ 0.388
+1.42%
$ 114.94 million $ 9.16 million
Jan 12, 11 AM $ 0.383
+0.96%
$ 113.33 million $ 9.74 million
Jan 12, 10 AM $ 0.379
-0.03%
$ 112.25 million $ 9.93 million
Jan 12, 9 AM $ 0.379
+0.30%
$ 112.2 million $ 10.19 million
Jan 12, 8 AM $ 0.378
-0.51%
$ 111.88 million $ 10.59 million
Jan 12, 7 AM $ 0.38
-1.42%
$ 112.46 million $ 10.26 million