FORM Token Historical Data

FOUR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.38
-1.42%
$ 112.46 million $ 10.26 million
Jan 12, 6 AM $ 0.385
-1.09%
$ 114.08 million $ 10.39 million
Jan 12, 5 AM $ 0.389
-0.35%
$ 115.34 million $ 11.04 million
Jan 12, 4 AM $ 0.391
-1.15%
$ 115.75 million $ 11.15 million
Jan 12, 3 AM $ 0.395
-1.29%
$ 117.1 million $ 11.11 million
Jan 12, 2 AM $ 0.4
+0.76%
$ 118.59 million $ 11.62 million
Jan 12, 1 AM $ 0.397
+0.32%
$ 117.73 million $ 12.54 million
Jan 12, 12 AM $ 0.396
-1.01%
$ 117.36 million $ 13.45 million
Jan 11, 11 PM $ 0.4
+0.80%
$ 118.55 million $ 14.57 million
Jan 11, 10 PM $ 0.397
-0.66%
$ 117.61 million $ 16.99 million
Jan 11, 9 PM $ 0.4
-0.05%
$ 118.39 million $ 17.7 million
Jan 11, 8 PM $ 0.4
+0.53%
$ 118.43 million $ 18.44 million
Jan 11, 7 PM $ 0.398
-0.20%
$ 117.83 million $ 19.92 million
Jan 11, 6 PM $ 0.399
-0.19%
$ 118.06 million $ 21.65 million
Jan 11, 5 PM $ 0.399
+0.69%
$ 118.29 million $ 22.49 million
Jan 11, 4 PM $ 0.397
+1.83%
$ 117.47 million $ 23.92 million
Jan 11, 3 PM $ 0.389
-1.89%
$ 115.37 million $ 25.57 million
Jan 11, 2 PM $ 0.397
-0.84%
$ 117.6 million $ 33.37 million
Jan 11, 1 PM $ 0.4
+0.14%
$ 118.6 million $ 35.84 million
Jan 11, 12 PM $ 0.4
-0.30%
$ 118.44 million $ 43.58 million
Jan 11, 11 AM $ 0.401
+0.21%
$ 118.79 million $ 46.3 million
Jan 11, 10 AM $ 0.4
-0.58%
$ 118.54 million $ 46.58 million
Jan 11, 9 AM $ 0.402
-0.77%
$ 119.24 million $ 46.42 million
Jan 11, 8 AM $ 0.406
-0.64%
$ 120.16 million $ 46.27 million
Jan 11, 7 AM $ 0.408
+0.03%
$ 120.92 million $ 46.41 million
Jan 11, 6 AM $ 0.408
-0.02%
$ 120.7 million $ 46.12 million
Jan 11, 5 AM $ 0.408
-0.40%
$ 120.92 million $ 45.52 million
Jan 11, 4 AM $ 0.41
-0.20%
$ 121.34 million $ 45.28 million
Jan 11, 3 AM $ 0.41
-0.10%
$ 121.58 million $ 45.22 million
Jan 11, 2 AM $ 0.411
+1.94%
$ 121.72 million $ 44.79 million
Jan 11, 1 AM $ 0.403
-0.93%
$ 119.4 million $ 44.14 million
Jan 11, 12 AM $ 0.407
-0.53%
$ 120.52 million $ 43.22 million
Jan 10, 11 PM $ 0.409
-4.63%
$ 121.16 million $ 42.03 million
Jan 10, 10 PM $ 0.429
+0.77%
$ 126.99 million $ 40.04 million
Jan 10, 9 PM $ 0.425
-0.32%
$ 126.14 million $ 39.27 million
Jan 10, 8 PM $ 0.427
-0.43%
$ 126.46 million $ 38.53 million
Jan 10, 7 PM $ 0.428
+1.34%
$ 126.89 million $ 36.88 million
Jan 10, 6 PM $ 0.423
+1.16%
$ 125.26 million $ 35.24 million
Jan 10, 5 PM $ 0.418
+1.31%
$ 123.82 million $ 34.29 million
Jan 10, 4 PM $ 0.413
-0.40%
$ 122.24 million $ 32.77 million
Jan 10, 3 PM $ 0.414
-3.97%
$ 122.41 million $ 30.58 million
Jan 10, 2 PM $ 0.432
+1.72%
$ 127.92 million $ 22.13 million
Jan 10, 1 PM $ 0.424
+3.80%
$ 125.76 million $ 19.74 million
Jan 10, 12 PM $ 0.409
+4.21%
$ 121.15 million $ 12.04 million
Jan 10, 11 AM $ 0.392
+0.62%
$ 116.26 million $ 8.53 million
Jan 10, 10 AM $ 0.39
+0.41%
$ 115.52 million $ 8.01 million
Jan 10, 9 AM $ 0.388
-0.23%
$ 115.04 million $ 7.93 million
Jan 10, 8 AM $ 0.389
+1.27%
$ 115.31 million $ 7.66 million
Jan 10, 7 AM $ 0.384
+0.78%
$ 113.86 million $ 7.53 million
Jan 10, 6 AM $ 0.381
+0.29%
$ 112.87 million $ 7.69 million