FORM Token Historical Data

FOUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.38
+0.09%
$ 112.51 million $ 7.78 million
Jan 10, 4 AM $ 0.38
-2.19%
$ 112.65 million $ 8.54 million
Jan 10, 3 AM $ 0.388
+0.27%
$ 114.99 million $ 18.23 million
Jan 10, 2 AM $ 0.387
+0.99%
$ 114.75 million $ 17.99 million
Jan 10, 1 AM $ 0.384
+0.21%
$ 113.63 million $ 17.83 million
Jan 10, 12 AM $ 0.383
-0.09%
$ 113.38 million $ 17.91 million
Jan 9, 11 PM $ 0.383
+1.74%
$ 113.45 million $ 17.7 million
Jan 9, 10 PM $ 0.376
+0.07%
$ 111.51 million $ 17.32 million
Jan 9, 9 PM $ 0.376
+0.68%
$ 111.43 million $ 17.28 million
Jan 9, 8 PM $ 0.374
+1.00%
$ 110.68 million $ 17.38 million
Jan 9, 7 PM $ 0.37
-1.10%
$ 109.59 million $ 17.37 million
Jan 9, 6 PM $ 0.374
-0.69%
$ 110.81 million $ 17.25 million
Jan 9, 5 PM $ 0.377
+1.19%
$ 111.57 million $ 17.11 million
Jan 9, 4 PM $ 0.372
+0.48%
$ 110.25 million $ 17.09 million
Jan 9, 3 PM $ 0.37
-0.04%
$ 109.6 million $ 17.11 million
Jan 9, 2 PM $ 0.371
-0.88%
$ 109.77 million $ 16.96 million
Jan 9, 1 PM $ 0.374
+0.44%
$ 110.83 million $ 17.01 million
Jan 9, 12 PM $ 0.372
+0.88%
$ 110.26 million $ 16.65 million
Jan 9, 11 AM $ 0.369
-0.29%
$ 109.29 million $ 16.65 million
Jan 9, 10 AM $ 0.37
-0.33%
$ 109.6 million $ 16.63 million
Jan 9, 9 AM $ 0.371
+0.05%
$ 109.97 million $ 16.78 million
Jan 9, 8 AM $ 0.371
-0.85%
$ 109.92 million $ 16.68 million
Jan 9, 7 AM $ 0.374
-0.32%
$ 110.86 million $ 16.6 million
Jan 9, 6 AM $ 0.375
-0.16%
$ 111.21 million $ 16.64 million
Jan 9, 5 AM $ 0.376
-1.64%
$ 111.4 million $ 16.44 million
Jan 9, 4 AM $ 0.382
+1.25%
$ 113.26 million $ 15.52 million
Jan 9, 3 AM $ 0.377
+5.61%
$ 111.65 million $ 5.82 million
Jan 9, 2 AM $ 0.357
-0.90%
$ 105.72 million $ 5.37 million
Jan 9, 1 AM $ 0.36
-0.10%
$ 106.64 million $ 5.26 million
Jan 9, 12 AM $ 0.36
-0.66%
$ 106.78 million $ 5.18 million
Jan 8, 11 PM $ 0.363
+0.02%
$ 107.47 million $ 5.21 million
Jan 8, 10 PM $ 0.363
-0.12%
$ 107.47 million $ 5.29 million
Jan 8, 9 PM $ 0.363
+1.37%
$ 107.61 million $ 5.3 million
Jan 8, 8 PM $ 0.358
+0.42%
$ 106.15 million $ 5.2 million
Jan 8, 7 PM $ 0.357
-0.06%
$ 105.71 million $ 5.33 million
Jan 8, 6 PM $ 0.357
-0.96%
$ 105.76 million $ 5.36 million
Jan 8, 5 PM $ 0.36
+1.30%
$ 106.82 million $ 5.48 million
Jan 8, 4 PM $ 0.356
+0.61%
$ 105.4 million $ 5.7 million
Jan 8, 3 PM $ 0.354
+2.49%
$ 104.55 million $ 5.71 million
Jan 8, 2 PM $ 0.345
+0.30%
$ 102.22 million $ 5.89 million
Jan 8, 1 PM $ 0.344
-0.26%
$ 101.88 million $ 5.84 million
Jan 8, 12 PM $ 0.345
-0.98%
$ 102.12 million $ 5.86 million
Jan 8, 11 AM $ 0.348
-0.58%
$ 103.15 million $ 5.91 million
Jan 8, 10 AM $ 0.35
+0.93%
$ 103.75 million $ 6.38 million
Jan 8, 9 AM $ 0.347
-0.72%
$ 102.8 million $ 6.97 million
Jan 8, 8 AM $ 0.349
-1.42%
$ 103.54 million $ 7.43 million
Jan 8, 7 AM $ 0.355
+0.57%
$ 105.03 million $ 7.36 million
Jan 8, 6 AM $ 0.353
-1.51%
$ 104.44 million $ 6.93 million
Jan 8, 5 AM $ 0.358
+0.18%
$ 106.02 million $ 6.87 million
Jan 8, 4 AM $ 0.357
+0.38%
$ 105.84 million $ 7.01 million