FORM Token Historical Data

FOUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.357
+0.38%
$ 105.84 million $ 7.01 million
Jan 8, 3 AM $ 0.356
-1.14%
$ 105.52 million $ 7.06 million
Jan 8, 2 AM $ 0.36
-1.21%
$ 106.64 million $ 7.01 million
Jan 8, 1 AM $ 0.365
+0.55%
$ 108.03 million $ 7.19 million
Jan 8, 12 AM $ 0.363
+0.54%
$ 107.45 million $ 7.16 million
Jan 7, 11 PM $ 0.361
+0.49%
$ 106.82 million $ 7.31 million
Jan 7, 10 PM $ 0.359
-0.03%
$ 106.34 million $ 7.75 million
Jan 7, 9 PM $ 0.359
+0.18%
$ 106.37 million $ 7.83 million
Jan 7, 8 PM $ 0.358
-0.99%
$ 106.18 million $ 7.91 million
Jan 7, 7 PM $ 0.362
-0.36%
$ 107.24 million $ 7.81 million
Jan 7, 6 PM $ 0.363
-0.44%
$ 107.64 million $ 7.84 million
Jan 7, 5 PM $ 0.365
+0.84%
$ 108.11 million $ 7.8 million
Jan 7, 4 PM $ 0.362
-0.37%
$ 107.21 million $ 8.16 million
Jan 7, 3 PM $ 0.363
-1.78%
$ 107.6 million $ 8.47 million
Jan 7, 2 PM $ 0.37
-0.83%
$ 109.55 million $ 8.48 million
Jan 7, 1 PM $ 0.373
-0.45%
$ 110.46 million $ 8.36 million
Jan 7, 12 PM $ 0.375
-0.86%
$ 110.96 million $ 8.61 million
Jan 7, 11 AM $ 0.378
-0.19%
$ 111.92 million $ 9.11 million
Jan 7, 10 AM $ 0.378
+2.47%
$ 112.13 million $ 9.28 million
Jan 7, 9 AM $ 0.369
-2.42%
$ 109.43 million $ 8.59 million
Jan 7, 8 AM $ 0.379
-0.43%
$ 112.14 million $ 8.28 million
Jan 7, 7 AM $ 0.38
+1.21%
$ 112.63 million $ 8.3 million
Jan 7, 6 AM $ 0.376
-0.32%
$ 111.28 million $ 8.47 million
Jan 7, 5 AM $ 0.377
-0.52%
$ 111.65 million $ 8.55 million
Jan 7, 4 AM $ 0.379
-1.77%
$ 112.26 million $ 8.76 million
Jan 7, 3 AM $ 0.386
-0.39%
$ 114.25 million $ 8.92 million
Jan 7, 2 AM $ 0.387
+0.09%
$ 114.7 million $ 9.01 million
Jan 7, 1 AM $ 0.387
-0.09%
$ 114.6 million $ 8.8 million
Jan 7, 12 AM $ 0.387
-0.96%
$ 114.71 million $ 8.84 million
Jan 6, 11 PM $ 0.391
+2.59%
$ 115.8 million $ 8.76 million
Jan 6, 10 PM $ 0.381
-0.01%
$ 112.93 million $ 8.25 million
Jan 6, 9 PM $ 0.381
+1.33%
$ 112.92 million $ 8.29 million
Jan 6, 8 PM $ 0.376
+1.30%
$ 111.44 million $ 8.14 million
Jan 6, 7 PM $ 0.371
-0.13%
$ 110.01 million $ 8.2 million
Jan 6, 6 PM $ 0.372
+0.79%
$ 110.15 million $ 8.19 million
Jan 6, 5 PM $ 0.369
-2.13%
$ 109.29 million $ 8.05 million
Jan 6, 4 PM $ 0.377
-2.07%
$ 111.67 million $ 7.54 million
Jan 6, 3 PM $ 0.385
-1.23%
$ 114.04 million $ 7.14 million
Jan 6, 2 PM $ 0.39
-0.79%
$ 115.46 million $ 6.89 million
Jan 6, 1 PM $ 0.393
-0.48%
$ 116.41 million $ 6.59 million
Jan 6, 12 PM $ 0.395
-0.85%
$ 116.99 million $ 6.47 million
Jan 6, 11 AM $ 0.398
+0.93%
$ 117.99 million $ 5.95 million
Jan 6, 10 AM $ 0.395
+0.98%
$ 116.9 million $ 5.55 million
Jan 6, 9 AM $ 0.391
+1.42%
$ 115.78 million $ 5.52 million
Jan 6, 8 AM $ 0.385
+0.30%
$ 114.14 million $ 5.53 million
Jan 6, 7 AM $ 0.384
-1.57%
$ 113.8 million $ 5.63 million
Jan 6, 6 AM $ 0.39
+0.83%
$ 115.61 million $ 5.51 million
Jan 6, 5 AM $ 0.387
-1.93%
$ 114.67 million $ 5.48 million
Jan 6, 4 AM $ 0.395
+1.55%
$ 116.93 million $ 5.45 million
Jan 6, 3 AM $ 0.389
+0.69%
$ 115.14 million $ 5.54 million