FORM Token Historical Data

FOUR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.389
+0.69%
$ 115.14 million $ 5.54 million
Jan 6, 2 AM $ 0.386
+0.02%
$ 114.35 million $ 5.55 million
Jan 6, 1 AM $ 0.386
+0.76%
$ 114.33 million $ 5.86 million
Jan 6, 12 AM $ 0.383
-0.24%
$ 113.46 million $ 5.91 million
Jan 5, 11 PM $ 0.384
-0.11%
$ 113.74 million $ 6.13 million
Jan 5, 10 PM $ 0.384
+1.01%
$ 113.86 million $ 6.21 million
Jan 5, 9 PM $ 0.381
+0.00%
$ 112.73 million $ 6.26 million
Jan 5, 8 PM $ 0.38
-0.19%
$ 112.69 million $ 6.55 million
Jan 5, 7 PM $ 0.381
-0.34%
$ 112.94 million $ 6.44 million
Jan 5, 6 PM $ 0.383
+0.76%
$ 113.33 million $ 6.54 million
Jan 5, 5 PM $ 0.38
+0.88%
$ 112.48 million $ 6.73 million
Jan 5, 4 PM $ 0.376
-0.02%
$ 111.5 million $ 7.12 million
Jan 5, 3 PM $ 0.376
-0.08%
$ 111.52 million $ 7.47 million
Jan 5, 2 PM $ 0.377
+0.64%
$ 111.61 million $ 8.25 million
Jan 5, 1 PM $ 0.374
-0.37%
$ 110.89 million $ 9.82 million
Jan 5, 12 PM $ 0.376
-0.06%
$ 111.31 million $ 10.76 million
Jan 5, 11 AM $ 0.376
+0.44%
$ 111.37 million $ 11.07 million
Jan 5, 10 AM $ 0.374
+0.27%
$ 110.87 million $ 11.17 million
Jan 5, 9 AM $ 0.373
-0.78%
$ 110.58 million $ 11.36 million
Jan 5, 8 AM $ 0.376
-1.36%
$ 111.46 million $ 11.34 million
Jan 5, 7 AM $ 0.381
+1.00%
$ 113 million $ 11.35 million
Jan 5, 6 AM $ 0.378
+0.04%
$ 111.88 million $ 11.5 million
Jan 5, 5 AM $ 0.377
-0.94%
$ 111.84 million $ 11.51 million
Jan 5, 4 AM $ 0.381
-0.69%
$ 112.89 million $ 11.24 million
Jan 5, 3 AM $ 0.384
-0.80%
$ 113.68 million $ 10.97 million
Jan 5, 2 AM $ 0.387
-1.18%
$ 114.59 million $ 11 million
Jan 5, 1 AM $ 0.391
+1.19%
$ 115.96 million $ 10.81 million
Jan 5, 12 AM $ 0.387
+0.50%
$ 114.6 million $ 10.72 million
Jan 4, 11 PM $ 0.385
+0.29%
$ 114.03 million $ 11 million
Jan 4, 10 PM $ 0.384
+0.45%
$ 113.7 million $ 10.94 million
Jan 4, 9 PM $ 0.382
-0.41%
$ 113.18 million $ 10.96 million
Jan 4, 8 PM $ 0.384
-0.43%
$ 113.64 million $ 11.13 million
Jan 4, 7 PM $ 0.385
-0.77%
$ 114.13 million $ 11.09 million
Jan 4, 6 PM $ 0.388
-1.13%
$ 114.98 million $ 10.91 million
Jan 4, 5 PM $ 0.393
-1.29%
$ 116.33 million $ 10.68 million
Jan 4, 4 PM $ 0.398
+2.21%
$ 117.84 million $ 10.18 million
Jan 4, 3 PM $ 0.389
-1.19%
$ 115.3 million $ 9.83 million
Jan 4, 2 PM $ 0.394
-0.56%
$ 116.69 million $ 9.09 million
Jan 4, 1 PM $ 0.396
+4.64%
$ 117.36 million $ 7.63 million
Jan 4, 12 PM $ 0.379
-0.62%
$ 112.16 million $ 6.61 million
Jan 4, 11 AM $ 0.381
+0.41%
$ 112.84 million $ 6.18 million
Jan 4, 10 AM $ 0.379
+2.22%
$ 112.39 million $ 5.82 million
Jan 4, 9 AM $ 0.371
+1.06%
$ 109.95 million $ 5.75 million
Jan 4, 8 AM $ 0.367
+0.20%
$ 108.8 million $ 5.58 million
Jan 4, 7 AM $ 0.366
+0.18%
$ 108.57 million $ 5.6 million
Jan 4, 6 AM $ 0.366
-0.92%
$ 108.38 million $ 5.67 million
Jan 4, 5 AM $ 0.369
-0.41%
$ -- $ 5.73 million
Jan 4, 4 AM $ 0.371
-0.56%
$ -- $ 5.73 million
Jan 4, 3 AM $ 0.373
+0.69%
$ -- $ 5.73 million
Jan 4, 2 AM $ 0.37
+0.20%
$ -- $ 5.74 million