FORM Token Historical Data

FOUR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.349
-0.16%
$ 103.47 million $ 7.77 million
Jan 2, 12 AM $ 0.35
-0.62%
$ 103.62 million $ 7.93 million
Jan 1, 11 PM $ 0.352
-0.17%
$ 104.26 million $ 7.95 million
Jan 1, 10 PM $ 0.353
-0.09%
$ 104.45 million $ 8.08 million
Jan 1, 9 PM $ 0.353
-0.03%
$ 104.54 million $ 8.13 million
Jan 1, 8 PM $ 0.353
-0.22%
$ 104.57 million $ 8.37 million
Jan 1, 7 PM $ 0.354
-0.32%
$ 104.8 million $ 9.12 million
Jan 1, 6 PM $ 0.355
-0.29%
$ 105.13 million $ 9.43 million
Jan 1, 5 PM $ 0.356
-1.04%
$ 105.44 million $ 9.82 million
Jan 1, 4 PM $ 0.36
+0.07%
$ 106.55 million $ 8.6 million
Jan 1, 3 PM $ 0.359
+0.31%
$ 106.48 million $ 8.95 million
Jan 1, 2 PM $ 0.358
-0.09%
$ 106.15 million $ 8.93 million
Jan 1, 1 PM $ 0.359
+0.10%
$ 106.25 million $ 9.14 million
Jan 1, 12 PM $ 0.358
-0.66%
$ 106.14 million $ 9.34 million
Jan 1, 11 AM $ 0.361
-0.46%
$ 106.85 million $ 9.5 million
Jan 1, 10 AM $ 0.362
+0.69%
$ 107.35 million $ 10.61 million
Jan 1, 9 AM $ 0.36
-0.46%
$ 106.61 million $ 10.62 million
Jan 1, 8 AM $ 0.362
-0.15%
$ 107.1 million $ 10.67 million
Jan 1, 7 AM $ 0.362
-0.06%
$ 107.26 million $ 10.96 million
Jan 1, 6 AM $ 0.362
-0.27%
$ 107.32 million $ 11.03 million
Jan 1, 5 AM $ 0.363
+1.66%
$ 107.6 million $ 12 million
Jan 1, 4 AM $ 0.357
-1.86%
$ 105.84 million $ 12.71 million
Jan 1, 3 AM $ 0.364
-0.70%
$ 107.85 million $ 12.92 million
Jan 1, 2 AM $ 0.367
+1.04%
$ 108.51 million $ 13.43 million
Jan 1, 1 AM $ 0.363
+1.83%
$ 107.49 million $ 13.75 million
Jan 1, 12 AM $ 0.356
+0.24%
$ 105.56 million $ 15.79 million
Dec 31, 11 PM $ 0.355
+0.40%
$ 105.31 million $ 17.17 million
Dec 31, 10 PM $ 0.354
+0.63%
$ 104.94 million $ 17.41 million
Dec 31, 9 PM $ 0.352
+1.20%
$ 104.23 million $ 18.79 million
Dec 31, 8 PM $ 0.348
+0.24%
$ 103 million $ 20.06 million
Dec 31, 7 PM $ 0.347
+2.30%
$ 102.76 million $ 19.38 million
Dec 31, 6 PM $ 0.339
+0.12%
$ 100.44 million $ 19.24 million
Dec 31, 5 PM $ 0.339
-1.47%
$ 100.28 million $ 19.19 million
Dec 31, 4 PM $ 0.344
-1.17%
$ 101.81 million $ 19.45 million
Dec 31, 3 PM $ 0.348
-0.01%
$ 103.01 million $ 19.38 million
Dec 31, 2 PM $ 0.348
+0.81%
$ 103.03 million $ 19.9 million
Dec 31, 1 PM $ 0.345
+1.07%
$ 102.21 million $ 20.02 million
Dec 31, 12 PM $ 0.341
-0.21%
$ 101.13 million $ 19.73 million
Dec 31, 11 AM $ 0.342
-3.38%
$ 101.32 million $ 19.3 million
Dec 31, 10 AM $ 0.354
-0.98%
$ 104.88 million $ 18.48 million
Dec 31, 9 AM $ 0.358
-0.65%
$ 105.92 million $ 18.33 million
Dec 31, 8 AM $ 0.36
-0.20%
$ 106.56 million $ 18.14 million
Dec 31, 7 AM $ 0.361
+0.03%
$ 106.79 million $ 17.81 million
Dec 31, 6 AM $ 0.36
-0.36%
$ 106.8 million $ 17.41 million
Dec 31, 5 AM $ 0.362
-0.98%
$ 107.18 million $ 16.22 million
Dec 31, 4 AM $ 0.365
-2.02%
$ 108.24 million $ 15.55 million
Dec 31, 3 AM $ 0.373
+1.07%
$ 110.5 million $ 14.96 million
Dec 31, 2 AM $ 0.369
+0.65%
$ 109.34 million $ 14.49 million
Dec 31, 1 AM $ 0.367
-0.26%
$ 108.63 million $ 13.88 million
Dec 31, 12 AM $ 0.368
+3.66%
$ 108.91 million $ 11.75 million