FORM Token Historical Data

FOUR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.368
+3.66%
$ 108.91 million $ 11.75 million
Dec 30, 11 PM $ 0.355
+0.86%
$ 105.06 million $ 10.25 million
Dec 30, 10 PM $ 0.352
-0.76%
$ 104.17 million $ 9.88 million
Dec 30, 9 PM $ 0.354
+3.64%
$ 104.97 million $ 8.61 million
Dec 30, 8 PM $ 0.342
+0.05%
$ 101.22 million $ 7.09 million
Dec 30, 7 PM $ 0.342
-0.24%
$ 101.19 million $ 6.95 million
Dec 30, 6 PM $ 0.343
+0.03%
$ 101.48 million $ 6.67 million
Dec 30, 5 PM $ 0.342
+1.16%
$ 101.44 million $ 8.54 million
Dec 30, 4 PM $ 0.339
+0.11%
$ 100.3 million $ 8.14 million
Dec 30, 3 PM $ 0.338
+2.31%
$ 100.14 million $ 7.83 million
Dec 30, 2 PM $ 0.331
+2.30%
$ 97.92 million $ 7.31 million
Dec 30, 1 PM $ 0.323
+0.71%
$ 95.72 million $ 7.06 million
Dec 30, 12 PM $ 0.321
-0.31%
$ 95.05 million $ 7.21 million
Dec 30, 11 AM $ 0.322
+1.05%
$ 95.34 million $ 7.49 million
Dec 30, 10 AM $ 0.318
-0.12%
$ 94.36 million $ 6.97 million
Dec 30, 9 AM $ 0.319
-0.13%
$ 94.47 million $ 6.92 million
Dec 30, 8 AM $ 0.32
+0.19%
$ 94.76 million $ 6.99 million
Dec 30, 7 AM $ 0.319
-0.56%
$ 94.55 million $ 6.88 million
Dec 30, 6 AM $ 0.321
+0.53%
$ 95.06 million $ 6.87 million
Dec 30, 5 AM $ 0.319
+0.32%
$ 94.49 million $ 6.87 million
Dec 30, 4 AM $ 0.318
+0.31%
$ 94.28 million $ 6.68 million
Dec 30, 3 AM $ 0.317
-0.82%
$ 93.96 million $ 6.95 million
Dec 30, 2 AM $ 0.32
+0.45%
$ 94.76 million $ 6.9 million
Dec 30, 1 AM $ 0.318
-0.73%
$ 94.31 million $ 7.07 million
Dec 30, 12 AM $ 0.321
-0.38%
$ 95 million $ 6.97 million
Dec 29, 11 PM $ 0.322
-0.37%
$ 95.36 million $ 6.98 million
Dec 29, 10 PM $ 0.323
-0.63%
$ 95.72 million $ 6.89 million
Dec 29, 9 PM $ 0.325
+0.52%
$ 96.33 million $ 6.62 million
Dec 29, 8 PM $ 0.323
-0.54%
$ 95.83 million $ 6.67 million
Dec 29, 7 PM $ 0.325
-0.52%
$ 96.35 million $ 6.72 million
Dec 29, 6 PM $ 0.327
-3.03%
$ 96.87 million $ 6.71 million
Dec 29, 5 PM $ 0.337
+0.74%
$ 99.89 million $ 4.83 million
Dec 29, 4 PM $ 0.335
+0.07%
$ 99.16 million $ 5 million
Dec 29, 3 PM $ 0.334
+0.77%
$ 99.09 million $ 4.98 million
Dec 29, 2 PM $ 0.332
-0.22%
$ 98.33 million $ 4.92 million
Dec 29, 1 PM $ 0.333
-0.25%
$ 98.55 million $ 4.78 million
Dec 29, 12 PM $ 0.333
-0.74%
$ 98.83 million $ 4.54 million
Dec 29, 11 AM $ 0.336
-0.53%
$ 99.54 million $ 4.25 million
Dec 29, 10 AM $ 0.338
+0.28%
$ 100.08 million $ 4.27 million
Dec 29, 9 AM $ 0.337
-0.83%
$ 99.73 million $ 4.46 million
Dec 29, 8 AM $ 0.34
-0.23%
$ 100.63 million $ 4.42 million
Dec 29, 7 AM $ 0.34
+0.68%
$ 100.86 million $ 4.35 million
Dec 29, 6 AM $ 0.338
-0.99%
$ 100.18 million $ 4.32 million
Dec 29, 5 AM $ 0.342
-0.12%
$ 101.19 million $ 4.26 million
Dec 29, 4 AM $ 0.342
-0.79%
$ 101.31 million $ 4.26 million
Dec 29, 3 AM $ 0.345
+1.34%
$ 102.11 million $ 3.99 million
Dec 29, 2 AM $ 0.34
+0.69%
$ 100.76 million $ 3.87 million
Dec 29, 1 AM $ 0.338
+0.87%
$ 100.07 million $ 3.6 million
Dec 29, 12 AM $ 0.335
+0.28%
$ 99.2 million $ 3.63 million
Dec 28, 11 PM $ 0.334
-0.31%
$ 98.92 million $ 3.63 million