FORM Token Historical Data

FOUR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.334
-0.31%
$ 98.92 million $ 3.63 million
Dec 28, 10 PM $ 0.335
+0.49%
$ 99.23 million $ 3.8 million
Dec 28, 9 PM $ 0.333
-0.24%
$ 98.74 million $ 3.82 million
Dec 28, 8 PM $ 0.334
+0.08%
$ 98.97 million $ 3.8 million
Dec 28, 7 PM $ 0.334
-0.44%
$ 98.89 million $ 3.71 million
Dec 28, 6 PM $ 0.335
-1.59%
$ 99.33 million $ 3.76 million
Dec 28, 5 PM $ 0.341
-0.67%
$ 100.93 million $ 3.49 million
Dec 28, 4 PM $ 0.343
+0.22%
$ 101.62 million $ 3.71 million
Dec 28, 3 PM $ 0.342
-0.60%
$ 101.39 million $ 3.71 million
Dec 28, 2 PM $ 0.344
+0.45%
$ 102 million $ 3.7 million
Dec 28, 1 PM $ 0.343
+0.45%
$ 101.55 million $ 3.76 million
Dec 28, 12 PM $ 0.341
-0.30%
$ 101.09 million $ 3.85 million
Dec 28, 11 AM $ 0.342
+0.01%
$ 101.39 million $ 4.04 million
Dec 28, 10 AM $ 0.342
-0.28%
$ 101.38 million $ 4.1 million
Dec 28, 9 AM $ 0.343
+0.35%
$ 101.66 million $ 4.06 million
Dec 28, 8 AM $ 0.342
-0.35%
$ 101.31 million $ 4.16 million
Dec 28, 7 AM $ 0.343
+0.12%
$ 101.66 million $ 4.34 million
Dec 28, 6 AM $ 0.343
-0.42%
$ 101.54 million $ 4.35 million
Dec 28, 5 AM $ 0.344
+0.11%
$ 101.97 million $ 4.48 million
Dec 28, 4 AM $ 0.344
-0.26%
$ 101.87 million $ 4.65 million
Dec 28, 3 AM $ 0.345
-0.49%
$ 102.14 million $ 5.01 million
Dec 28, 2 AM $ 0.346
+0.86%
$ 102.64 million $ 5.58 million
Dec 28, 1 AM $ 0.344
-0.15%
$ 101.77 million $ 6.36 million
Dec 28, 12 AM $ 0.344
-0.94%
$ 101.92 million $ 6.6 million
Dec 27, 11 PM $ 0.347
+0.19%
$ 102.89 million $ 6.96 million
Dec 27, 10 PM $ 0.347
-0.38%
$ 102.7 million $ 6.83 million
Dec 27, 9 PM $ 0.348
-0.08%
$ 103.06 million $ 6.88 million
Dec 27, 8 PM $ 0.348
-0.12%
$ 103.17 million $ 7 million
Dec 27, 7 PM $ 0.349
+0.15%
$ 103.3 million $ 7.27 million
Dec 27, 6 PM $ 0.348
-0.24%
$ 103.14 million $ 7.33 million
Dec 27, 5 PM $ 0.349
+0.90%
$ 103.39 million $ 7.48 million
Dec 27, 4 PM $ 0.346
-0.47%
$ 102.47 million $ 7.22 million
Dec 27, 3 PM $ 0.347
-0.11%
$ 102.95 million $ 7.61 million
Dec 27, 2 PM $ 0.348
+0.31%
$ 103.06 million $ 8.22 million
Dec 27, 1 PM $ 0.347
-0.27%
$ 102.74 million $ 9.14 million
Dec 27, 12 PM $ 0.348
-0.98%
$ 103.01 million $ 10.02 million
Dec 27, 11 AM $ 0.351
+0.75%
$ 104.03 million $ 11.79 million
Dec 27, 10 AM $ 0.349
-0.94%
$ 103.26 million $ 12.77 million
Dec 27, 9 AM $ 0.352
-0.67%
$ 104.24 million $ 13.7 million
Dec 27, 8 AM $ 0.354
-0.68%
$ 104.94 million $ 13.67 million
Dec 27, 7 AM $ 0.357
+0.04%
$ 105.66 million $ 13.52 million
Dec 27, 6 AM $ 0.356
+0.54%
$ 105.61 million $ 13.71 million
Dec 27, 5 AM $ 0.355
-0.97%
$ 105.05 million $ 13.84 million
Dec 27, 4 AM $ 0.358
-0.63%
$ 106.07 million $ 13.62 million
Dec 27, 3 AM $ 0.36
-0.71%
$ 106.75 million $ 13.18 million
Dec 27, 2 AM $ 0.363
+1.67%
$ 107.51 million $ 12.63 million
Dec 27, 1 AM $ 0.357
+1.19%
$ 105.75 million $ 12.16 million
Dec 27, 12 AM $ 0.353
+1.52%
$ 104.5 million $ 11.99 million
Dec 26, 11 PM $ 0.347
-0.58%
$ 102.93 million $ 11.68 million
Dec 26, 10 PM $ 0.349
+0.50%
$ 103.53 million $ 11.87 million