FORM Token Historical Data

FOUR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.349
+0.50%
$ 103.53 million $ 11.87 million
Dec 26, 9 PM $ 0.348
+0.35%
$ 103.16 million $ 12.08 million
Dec 26, 8 PM $ 0.346
+0.53%
$ 102.66 million $ 11.98 million
Dec 26, 7 PM $ 0.345
-0.27%
$ 102.09 million $ 11.76 million
Dec 26, 6 PM $ 0.346
+1.55%
$ 102.46 million $ 11.56 million
Dec 26, 5 PM $ 0.341
+0.75%
$ 100.89 million $ 11.42 million
Dec 26, 4 PM $ 0.338
-0.74%
$ 100.13 million $ 11.3 million
Dec 26, 3 PM $ 0.341
-0.46%
$ 100.88 million $ 10.99 million
Dec 26, 2 PM $ 0.342
-2.99%
$ 101.35 million $ 10.79 million
Dec 26, 1 PM $ 0.353
-0.35%
$ 104.47 million $ 10.05 million
Dec 26, 12 PM $ 0.354
+3.88%
$ 104.83 million $ 9.13 million
Dec 26, 11 AM $ 0.341
+0.08%
$ 101.01 million $ 7.29 million
Dec 26, 10 AM $ 0.34
+2.95%
$ 100.85 million $ 6.31 million
Dec 26, 9 AM $ 0.331
+1.21%
$ 97.95 million $ 5.62 million
Dec 26, 8 AM $ 0.327
-0.10%
$ 96.78 million $ 5.63 million
Dec 26, 7 AM $ 0.327
-0.58%
$ 96.88 million $ 5.81 million
Dec 26, 6 AM $ 0.329
+0.21%
$ 97.45 million $ 5.83 million
Dec 26, 5 AM $ 0.328
+0.16%
$ 97.24 million $ 6.01 million
Dec 26, 4 AM $ 0.328
-0.39%
$ 97.09 million $ 6.04 million
Dec 26, 3 AM $ 0.329
+0.11%
$ 97.49 million $ 6.09 million
Dec 26, 2 AM $ 0.329
+1.48%
$ 97.38 million $ 6.08 million
Dec 26, 1 AM $ 0.324
+1.19%
$ 95.96 million $ 5.74 million
Dec 26, 12 AM $ 0.32
-0.62%
$ 94.83 million $ 5.78 million
Dec 25, 11 PM $ 0.322
-0.60%
$ 95.43 million $ 5.71 million
Dec 25, 10 PM $ 0.324
-1.96%
$ 96 million $ 5.55 million
Dec 25, 9 PM $ 0.331
-0.30%
$ 97.93 million $ 5.3 million
Dec 25, 8 PM $ 0.332
+0.03%
$ 98.22 million $ 5.24 million
Dec 25, 7 PM $ 0.331
-0.24%
$ 98.19 million $ 5.24 million
Dec 25, 6 PM $ 0.332
+0.05%
$ 98.43 million $ 5.35 million
Dec 25, 5 PM $ 0.332
-0.33%
$ 98.39 million $ 5.37 million
Dec 25, 4 PM $ 0.333
-0.09%
$ 98.71 million $ 5.36 million
Dec 25, 3 PM $ 0.333
-0.08%
$ 98.8 million $ 5.37 million
Dec 25, 2 PM $ 0.334
+0.37%
$ 98.88 million $ 4.98 million
Dec 25, 1 PM $ 0.333
-0.13%
$ 98.52 million $ 4.84 million
Dec 25, 12 PM $ 0.333
+0.54%
$ 98.65 million $ 4.93 million
Dec 25, 11 AM $ 0.331
+0.15%
$ 98.11 million $ 5.03 million
Dec 25, 10 AM $ 0.331
-1.05%
$ 97.97 million $ 5.08 million
Dec 25, 9 AM $ 0.334
-0.07%
$ 99.01 million $ 4.85 million
Dec 25, 8 AM $ 0.334
-0.20%
$ 99.05 million $ 5.09 million
Dec 25, 7 AM $ 0.335
+0.33%
$ 99.27 million $ 5.63 million
Dec 25, 6 AM $ 0.334
+1.30%
$ 98.94 million $ 5.52 million
Dec 25, 5 AM $ 0.33
-0.30%
$ 97.67 million $ 5.11 million
Dec 25, 4 AM $ 0.331
-0.22%
$ 97.96 million $ 5.41 million
Dec 25, 3 AM $ 0.331
+0.08%
$ 98.17 million $ 5.49 million
Dec 25, 2 AM $ 0.331
+0.45%
$ 98.1 million $ 5.75 million
Dec 25, 1 AM $ 0.33
+0.25%
$ 97.65 million $ 5.94 million
Dec 25, 12 AM $ 0.329
-0.68%
$ 97.41 million $ 5.82 million
Dec 24, 11 PM $ 0.331
-0.61%
$ 98.07 million $ 6.08 million
Dec 24, 10 PM $ 0.333
+0.50%
$ 98.67 million $ 6.09 million
Dec 24, 9 PM $ 0.331
-0.14%
$ 98.18 million $ 6.13 million