FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 2.13
+0.39%
$ 619.55 million $ 11.04 million
Apr 29, 2025 $ 2.12
-1.14%
$ 617.18 million $ 7.85 million
Apr 28, 2025 $ 2.14
-0.01%
$ 624.32 million $ 13.94 million
Apr 27, 2025 $ 2.14
-0.21%
$ 624.34 million $ 22.62 million
Apr 26, 2025 $ 2.15
+2.49%
$ 625.68 million $ 18.61 million
Apr 25, 2025 $ 2.1
+0.43%
$ 610.47 million $ 24.33 million
Apr 24, 2025 $ 2.09
-2.93%
$ 607.84 million $ 19.65 million
Apr 23, 2025 $ 2.15
+0.38%
$ 626.16 million $ 21.62 million
Apr 22, 2025 $ 2.14
+1.21%
$ 623.76 million $ 13.84 million
Apr 21, 2025 $ 2.12
+1.96%
$ 616.22 million $ 14 million
Apr 20, 2025 $ 2.07
+0.50%
$ 604.4 million $ 11.86 million
Apr 19, 2025 $ 2.06
-0.48%
$ 601.52 million $ 15.59 million
Apr 18, 2025 $ 2.08
+2.48%
$ 604.53 million $ 18.42 million
Apr 17, 2025 $ 2.03
+2.75%
$ 589.99 million $ 14.89 million
Apr 16, 2025 $ 1.97
-0.27%
$ 574.09 million $ 15.88 million
Apr 15, 2025 $ 1.98
-2.29%
$ 575.62 million $ 17.03 million
Apr 14, 2025 $ 2.02
-0.15%
$ 589.13 million $ 17.23 million
Apr 13, 2025 $ 2.03
-1.93%
$ 589.91 million $ 21.35 million
Apr 12, 2025 $ 2.06
+5.21%
$ 601.52 million $ 23.76 million
Apr 11, 2025 $ 1.96
-1.28%
$ 571.73 million $ 22.52 million
Apr 10, 2025 $ 1.99
-6.78%
$ 579.14 million $ 28.42 million
Apr 9, 2025 $ 2.13
+9.57%
$ 621.25 million $ 28.71 million
Apr 8, 2025 $ 1.95
-2.04%
$ 567 million $ 21.85 million
Apr 7, 2025 $ 1.99
+3.82%
$ 578.91 million $ 61.37 million
Apr 6, 2025 $ 1.91
-12.12%
$ 557.52 million $ 29.76 million
Apr 5, 2025 $ 2.18
+0.27%
$ 634.42 million $ 27.86 million
Apr 4, 2025 $ 2.17
-0.59%
$ 632.68 million $ 19.53 million
Apr 3, 2025 $ 2.19
+0.16%
$ 636.52 million $ 22.92 million
Apr 2, 2025 $ 2.18
-2.73%
$ 635.14 million $ 50.11 million
Apr 1, 2025 $ 2.24
-3.39%
$ 652.96 million $ 17.42 million
Mar 31, 2025 $ 2.32
-0.06%
$ 675.65 million $ 23.74 million
Mar 30, 2025 $ 2.32
+5.22%
$ 676.16 million $ 21.12 million
Mar 29, 2025 $ 2.21
-2.34%
$ 642.45 million $ 18.58 million
Mar 28, 2025 $ 2.26
-7.45%
$ 657.87 million $ 24.73 million
Mar 27, 2025 $ 2.44
+7.04%
$ 710.69 million $ 25.31 million
Mar 26, 2025 $ 2.28
-4.43%
$ 663.97 million $ 19.33 million
Mar 25, 2025 $ 2.39
-2.33%
$ 694.6 million $ 27.39 million
Mar 24, 2025 $ 2.44
+20.44%
$ 709.8 million $ 14.95 million
Mar 23, 2025 $ 2.03
+9.00%
$ 589.5 million $ 5.99 million
Mar 22, 2025 $ 1.86
+1.60%
$ 540.32 million $ 2.6 million
Mar 21, 2025 $ 1.83
-2.41%
$ 527.93 million $ 6.76 million
Mar 20, 2025 $ 1.87
+6.13%
$ 540.66 million $ 9.14 million
Download