FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.201
-0.70%
$ 59.64 million $ 3.4 million
Jul 8, 4 PM $ 0.203
+0.36%
$ 60.06 million $ 3.43 million
Jul 8, 3 PM $ 0.202
-0.33%
$ 59.84 million $ 3.48 million
Jul 8, 2 PM $ 0.202
-0.24%
$ 59.98 million $ 3.51 million
Jul 8, 1 PM $ 0.203
-0.14%
$ 60.13 million $ 3.58 million
Jul 8, 12 PM $ 0.203
-0.60%
$ 60.21 million $ 3.51 million
Jul 8, 11 AM $ 0.204
+0.80%
$ 60.57 million $ 3.51 million
Jul 8, 10 AM $ 0.203
-0.05%
$ 60.09 million $ 3.45 million
Jul 8, 9 AM $ 0.203
-0.24%
$ 60.12 million $ 3.4 million
Jul 8, 8 AM $ 0.203
-0.93%
$ 60.27 million $ 3.43 million
Jul 8, 7 AM $ 0.205
+0.78%
$ 60.83 million $ 3.32 million
Jul 8, 6 AM $ 0.204
-0.45%
$ 60.36 million $ 3.26 million
Jul 8, 5 AM $ 0.205
+0.04%
$ 60.63 million $ 3.31 million
Jul 8, 4 AM $ 0.205
-0.37%
$ 60.61 million $ 3.38 million
Jul 8, 3 AM $ 0.205
-0.53%
$ 60.84 million $ 3.83 million
Jul 8, 2 AM $ 0.206
-0.06%
$ 61.16 million $ 3.84 million
Jul 8, 1 AM $ 0.207
-1.51%
$ 61.2 million $ 3.8 million
Jul 8, 12 AM $ 0.21
+0.58%
$ 62.14 million $ 3.79 million
Jul 7, 11 PM $ 0.209
-0.13%
$ 61.78 million $ 3.81 million
Jul 7, 10 PM $ 0.209
+0.48%
$ 61.86 million $ 3.8 million
Jul 7, 9 PM $ 0.208
-0.43%
$ 61.56 million $ 3.74 million
Jul 7, 8 PM $ 0.209
-0.14%
$ 61.83 million $ 3.76 million
Jul 7, 7 PM $ 0.209
-0.20%
$ 61.91 million $ 3.78 million
Jul 7, 6 PM $ 0.209
-0.89%
$ 62.03 million $ 3.61 million
Jul 7, 5 PM $ 0.211
-0.31%
$ 62.59 million $ 3.55 million
Jul 7, 4 PM $ 0.212
+0.52%
$ 62.79 million $ 3.69 million
Jul 7, 3 PM $ 0.211
+0.59%
$ 62.46 million $ 3.74 million
Jul 7, 2 PM $ 0.21
+0.14%
$ 62.1 million $ 3.68 million
Jul 7, 1 PM $ 0.209
-1.38%
$ 62.01 million $ 3.72 million
Jul 7, 12 PM $ 0.212
+0.06%
$ 62.88 million $ 3.66 million
Jul 7, 11 AM $ 0.212
+0.07%
$ 62.84 million $ 3.9 million
Jul 7, 10 AM $ 0.212
+0.07%
$ 62.8 million $ 3.95 million
Jul 7, 9 AM $ 0.212
+0.40%
$ 62.76 million $ 3.98 million
Jul 7, 8 AM $ 0.211
+0.16%
$ 62.51 million $ 4.13 million
Jul 7, 7 AM $ 0.211
-0.40%
$ 62.4 million $ 4.24 million
Jul 7, 6 AM $ 0.211
+0.57%
$ 62.65 million $ 4.23 million
Jul 7, 5 AM $ 0.21
+0.02%
$ 62.3 million $ 4.26 million
Jul 7, 4 AM $ 0.21
-1.28%
$ 62.29 million $ 4.31 million
Jul 7, 3 AM $ 0.213
-0.27%
$ 63.09 million $ 3.9 million
Jul 7, 2 AM $ 0.214
-0.46%
$ 63.27 million $ 3.93 million
Jul 7, 1 AM $ 0.215
-1.00%
$ 63.56 million $ 4.03 million
Jul 7, 12 AM $ 0.217
+0.20%
$ 64.2 million $ 4.26 million
Jul 6, 11 PM $ 0.216
-0.45%
$ 64.07 million $ 4.37 million
Jul 6, 10 PM $ 0.217
-0.41%
$ 64.36 million $ 4.81 million
Jul 6, 9 PM $ 0.218
+0.81%
$ 64.63 million $ 4.88 million
Jul 6, 8 PM $ 0.216
+0.08%
$ 64.11 million $ 4.86 million
Jul 6, 7 PM $ 0.216
-0.26%
$ 64.06 million $ 4.95 million
Jul 6, 6 PM $ 0.217
-0.34%
$ 64.23 million $ 5.27 million
Jul 6, 5 PM $ 0.218
-0.09%
$ 64.44 million $ 5.39 million
Jul 6, 4 PM $ 0.218
+0.09%
$ 64.5 million $ 5.3 million