FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.242
+1.61%
$ 71.7 million $ 3.24 million
Mar 31, 3 PM $ 0.238
-1.04%
$ 70.58 million $ 3.28 million
Mar 31, 2 PM $ 0.241
+1.64%
$ 71.32 million $ 3.18 million
Mar 31, 1 PM $ 0.237
+0.89%
$ 70.17 million $ 2.88 million
Mar 31, 12 PM $ 0.235
-0.17%
$ 69.55 million $ 2.76 million
Mar 31, 11 AM $ 0.235
+1.34%
$ 69.66 million $ 2.87 million
Mar 31, 10 AM $ 0.232
-0.56%
$ 68.74 million $ 2.9 million
Mar 31, 9 AM $ 0.233
-0.05%
$ 69.13 million $ 2.9 million
Mar 31, 8 AM $ 0.233
-1.23%
$ 69.16 million $ 2.87 million
Mar 31, 7 AM $ 0.236
-1.61%
$ 70.03 million $ 2.89 million
Mar 31, 6 AM $ 0.24
+0.62%
$ 71.17 million $ 2.87 million
Mar 31, 5 AM $ 0.239
+0.88%
$ 70.73 million $ 2.84 million
Mar 31, 4 AM $ 0.237
+0.76%
$ 70.12 million $ 2.79 million
Mar 31, 3 AM $ 0.235
+0.26%
$ 69.59 million $ 2.83 million
Mar 31, 2 AM $ 0.234
-0.75%
$ 69.41 million $ 2.97 million
Mar 31, 1 AM $ 0.236
+1.79%
$ 69.94 million $ 4.18 million
Mar 31, 12 AM $ 0.232
+0.71%
$ 68.71 million $ 4.11 million
Mar 30, 11 PM $ 0.23
-0.39%
$ 68.23 million $ 4.14 million
Mar 30, 10 PM $ 0.231
-0.46%
$ 68.49 million $ 4.16 million
Mar 30, 9 PM $ 0.232
+0.48%
$ 68.81 million $ 4.12 million
Mar 30, 8 PM $ 0.231
-0.15%
$ 68.48 million $ 4.13 million
Mar 30, 7 PM $ 0.231
+0.22%
$ 68.58 million $ 4.1 million
Mar 30, 6 PM $ 0.231
-0.93%
$ 68.43 million $ 3.97 million
Mar 30, 5 PM $ 0.233
-1.12%
$ 69.08 million $ 3.9 million
Mar 30, 4 PM $ 0.236
+0.55%
$ 69.86 million $ 3.84 million
Mar 30, 3 PM $ 0.234
-0.55%
$ 69.47 million $ 3.74 million
Mar 30, 2 PM $ 0.236
-0.71%
$ 69.86 million $ 3.71 million
Mar 30, 1 PM $ 0.237
-0.95%
$ 70.36 million $ 3.64 million
Mar 30, 12 PM $ 0.24
+0.20%
$ 71.03 million $ 3.64 million
Mar 30, 11 AM $ 0.239
-0.87%
$ 70.87 million $ 3.66 million
Mar 30, 10 AM $ 0.241
+0.66%
$ 71.5 million $ 3.67 million
Mar 30, 9 AM $ 0.24
-0.02%
$ 71.03 million $ 3.69 million
Mar 30, 8 AM $ 0.24
+0.12%
$ 71.04 million $ 3.68 million
Mar 30, 7 AM $ 0.24
+0.03%
$ 70.96 million $ 3.66 million
Mar 30, 6 AM $ 0.239
-0.70%
$ 70.94 million $ 3.59 million
Mar 30, 5 AM $ 0.241
-0.12%
$ 71.44 million $ 3.63 million
Mar 30, 4 AM $ 0.241
+1.16%
$ 71.52 million $ 3.57 million
Mar 30, 3 AM $ 0.239
+1.36%
$ 70.7 million $ 3.45 million
Mar 30, 2 AM $ 0.235
-6.83%
$ 69.75 million $ 3.25 million
Mar 30, 1 AM $ 0.253
+1.53%
$ 74.86 million $ 2.15 million
Mar 30, 12 AM $ 0.249
+0.70%
$ 73.74 million $ 2.23 million
Mar 29, 11 PM $ 0.247
-1.13%
$ 73.22 million $ 2.22 million
Mar 29, 10 PM $ 0.25
-0.03%
$ 74.06 million $ 2.2 million
Mar 29, 9 PM $ 0.25
-0.09%
$ 74.08 million $ 2.19 million
Mar 29, 8 PM $ 0.25
+0.93%
$ 74.15 million $ 2.19 million
Mar 29, 7 PM $ 0.248
+0.08%
$ 73.46 million $ 2.26 million
Mar 29, 6 PM $ 0.248
-0.16%
$ 73.4 million $ 2.34 million
Mar 29, 5 PM $ 0.248
+0.49%
$ 73.52 million $ 2.42 million
Mar 29, 4 PM $ 0.247
-0.82%
$ 73.16 million $ 2.42 million
Mar 29, 3 PM $ 0.249
+0.48%
$ 73.77 million $ 2.37 million