FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.232
-0.37%
$ 68.76 million $ 3.14 million
May 21, 4 AM $ 0.233
-0.31%
$ 69.01 million $ 3.16 million
May 21, 3 AM $ 0.234
-0.28%
$ 69.23 million $ 3.16 million
May 21, 2 AM $ 0.234
+0.34%
$ 69.42 million $ 3.13 million
May 21, 1 AM $ 0.234
-0.40%
$ 69.18 million $ 3.09 million
May 21, 12 AM $ 0.234
+0.30%
$ 69.45 million $ 3.05 million
May 20, 11 PM $ 0.234
-0.15%
$ 69.25 million $ 3.07 million
May 20, 10 PM $ 0.234
-0.03%
$ 69.35 million $ 3.07 million
May 20, 9 PM $ 0.234
-0.02%
$ 69.37 million $ 3.05 million
May 20, 8 PM $ 0.234
+0.03%
$ 69.38 million $ 3.05 million
May 20, 7 PM $ 0.234
+0.65%
$ 69.36 million $ 3.03 million
May 20, 6 PM $ 0.233
+0.09%
$ 68.91 million $ 3.01 million
May 20, 5 PM $ 0.232
-0.63%
$ 68.85 million $ 3.04 million
May 20, 4 PM $ 0.234
+0.65%
$ 69.29 million $ 2.79 million
May 20, 3 PM $ 0.232
-0.68%
$ 68.84 million $ 2.78 million
May 20, 2 PM $ 0.234
+1.35%
$ 69.32 million $ 2.38 million
May 20, 1 PM $ 0.231
-1.15%
$ 68.4 million $ 2.4 million
May 20, 12 PM $ 0.234
+1.15%
$ 69.19 million $ 2.44 million
May 20, 11 AM $ 0.231
-0.82%
$ 68.4 million $ 2.5 million
May 20, 10 AM $ 0.233
-0.55%
$ 68.97 million $ 2.55 million
May 20, 9 AM $ 0.234
+0.99%
$ 69.35 million $ 2.5 million
May 20, 8 AM $ 0.232
+0.25%
$ 68.67 million $ 2.53 million
May 20, 7 AM $ 0.231
-0.69%
$ 68.5 million $ 2.58 million
May 20, 6 AM $ 0.233
+0.44%
$ 68.98 million $ 2.63 million
May 20, 5 AM $ 0.232
+1.15%
$ 68.68 million $ 2.68 million
May 20, 4 AM $ 0.229
+0.45%
$ 67.9 million $ 2.79 million
May 20, 3 AM $ 0.228
+0.34%
$ 67.59 million $ 2.88 million
May 20, 2 AM $ 0.227
+0.36%
$ 67.36 million $ 2.9 million
May 20, 1 AM $ 0.227
+0.24%
$ 67.12 million $ 2.96 million
May 20, 12 AM $ 0.226
+0.22%
$ 66.96 million $ 3.14 million
May 19, 11 PM $ 0.226
+0.32%
$ 66.81 million $ 3.61 million
May 19, 10 PM $ 0.225
-0.42%
$ 66.6 million $ 3.62 million
May 19, 9 PM $ 0.226
+0.67%
$ 66.88 million $ 3.68 million
May 19, 8 PM $ 0.224
-0.41%
$ 66.44 million $ 3.75 million
May 19, 7 PM $ 0.225
+0.51%
$ 66.71 million $ 3.8 million
May 19, 6 PM $ 0.224
-0.67%
$ 66.37 million $ 3.87 million
May 19, 5 PM $ 0.226
-0.41%
$ 66.82 million $ 3.92 million
May 19, 4 PM $ 0.226
+0.58%
$ 67.1 million $ 3.98 million
May 19, 3 PM $ 0.225
+0.01%
$ 66.71 million $ 4.01 million
May 19, 2 PM $ 0.225
-1.26%
$ 66.7 million $ 4.18 million
May 19, 1 PM $ 0.228
+0.99%
$ 67.56 million $ 4.52 million
May 19, 12 PM $ 0.226
-0.38%
$ 66.89 million $ 4.53 million
May 19, 11 AM $ 0.227
-1.15%
$ 67.15 million $ 5.01 million
May 19, 10 AM $ 0.229
+0.02%
$ 67.93 million $ 5.4 million
May 19, 9 AM $ 0.229
-0.82%
$ 67.92 million $ 7.05 million
May 19, 8 AM $ 0.231
-0.74%
$ 68.48 million $ 7.24 million
May 19, 7 AM $ 0.233
+0.75%
$ 68.99 million $ 7.16 million
May 19, 6 AM $ 0.231
+0.48%
$ 68.48 million $ 7.14 million
May 19, 5 AM $ 0.23
-0.77%
$ 68.16 million $ 7.08 million
May 19, 4 AM $ 0.232
-0.10%
$ 68.69 million $ 6.91 million