FORM Token Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.256
-0.03%
$ 75.92 million $ 27.98 million
12:52 AM $ 0.256
+0.70%
$ 75.92 million $ 27.98 million
12:51 AM $ 0.255
+0.03%
$ 75.92 million $ 26.75 million
12:50 AM $ 0.255
-0.11%
$ 75.92 million $ 26.76 million
12:49 AM $ 0.255
-0.13%
$ 75.51 million $ 26.78 million
12:48 AM $ 0.255
-0.28%
$ 75.51 million $ 26.75 million
12:47 AM $ 0.256
-0.09%
$ 75.51 million $ 26.75 million
12:46 AM $ 0.256
-0.10%
$ 75.51 million $ 26.77 million
12:45 AM $ 0.256
+0.12%
$ 75.51 million $ 26.78 million
12:44 AM $ 0.256
+0.05%
$ 75.88 million $ 26.79 million
12:43 AM $ 0.256
-0.01%
$ 75.88 million $ 26.81 million
12:42 AM $ 0.256
+0.03%
$ 75.88 million $ 26.82 million
12:41 AM $ 0.256
-0.89%
$ 75.88 million $ 26.82 million
12:40 AM $ 0.258
+0.95%
$ 75.88 million $ 28.08 million
12:39 AM $ 0.256
+0.16%
$ 75.78 million $ 26.86 million
12:38 AM $ 0.255
+0.03%
$ 75.78 million $ 26.91 million
12:37 AM $ 0.255
-0.01%
$ 75.78 million $ 26.91 million
12:36 AM $ 0.255
+0.03%
$ 75.78 million $ 26.91 million
12:35 AM $ 0.255
+0.00%
$ 75.78 million $ 26.92 million
12:34 AM $ 0.255
+0.04%
$ 75.63 million $ 27 million
12:33 AM $ 0.255
+0.07%
$ 75.63 million $ 27 million
12:32 AM $ 0.255
+0.11%
$ 75.63 million $ 27 million
12:31 AM $ 0.255
-0.05%
$ 75.63 million $ 26.99 million
12:30 AM $ 0.255
-0.87%
$ 75.63 million $ 27.06 million
12:29 AM $ 0.257
+0.15%
$ 76.17 million $ 28.36 million
12:28 AM $ 0.257
-0.05%
$ 76.17 million $ 28.49 million
12:27 AM $ 0.257
+0.83%
$ 76.17 million $ 28.56 million
12:26 AM $ 0.255
+0.01%
$ 76.17 million $ 27.34 million
12:25 AM $ 0.255
-0.58%
$ 76.17 million $ 27.34 million
12:24 AM $ 0.256
+0.89%
$ 75.86 million $ 27.34 million
12:23 AM $ 0.254
+0.14%
$ 75.86 million $ 27.34 million
12:22 AM $ 0.253
+0.01%
$ 75.86 million $ 27.34 million
12:21 AM $ 0.253
+0.04%
$ 75.86 million $ 28.56 million
12:20 AM $ 0.253
+0.15%
$ 75.86 million $ 28.57 million
12:19 AM $ 0.253
+0.14%
$ 74.94 million $ 28.56 million
12:18 AM $ 0.253
-0.03%
$ 74.94 million $ 28.56 million
12:17 AM $ 0.253
+0.29%
$ 74.94 million $ 28.56 million
12:16 AM $ 0.252
+0.02%
$ 74.94 million $ 28.55 million
12:15 AM $ 0.252
-0.09%
$ 74.94 million $ 28.55 million
12:14 AM $ 0.252
-0.04%
$ 74.69 million $ 28.55 million
12:13 AM $ 0.252
+0.00%
$ 74.69 million $ 28.57 million
12:12 AM $ 0.252
-0.06%
$ 74.69 million $ 28.57 million
12:11 AM $ 0.252
-0.03%
$ 74.69 million $ 28.57 million
12:10 AM $ 0.252
+0.15%
$ 74.69 million $ 28.58 million
12:09 AM $ 0.252
-0.15%
$ 74.68 million $ 28.6 million
12:08 AM $ 0.252
-0.03%
$ 74.68 million $ 28.61 million
12:07 AM $ 0.253
+0.04%
$ 74.68 million $ 28.61 million
12:06 AM $ 0.252
+0.13%
$ 74.68 million $ 28.62 million
12:05 AM $ 0.252
-0.11%
$ 74.68 million $ 28.62 million
12:04 AM $ 0.252
-0.15%
$ 74.77 million $ 28.63 million