FORM Token Historical Data

FOUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.331
-0.14%
$ 98.18 million $ 6.13 million
Dec 24, 8 PM $ 0.332
+0.29%
$ 98.32 million $ 6.23 million
Dec 24, 7 PM $ 0.331
-0.31%
$ 98.03 million $ 6.47 million
Dec 24, 6 PM $ 0.332
+0.45%
$ 98.33 million $ 6.51 million
Dec 24, 5 PM $ 0.33
-0.19%
$ 97.89 million $ 6.64 million
Dec 24, 4 PM $ 0.331
-0.65%
$ 98.07 million $ 7.56 million
Dec 24, 3 PM $ 0.333
+0.10%
$ 98.74 million $ 7.87 million
Dec 24, 2 PM $ 0.333
+0.35%
$ 98.62 million $ 10.35 million
Dec 24, 1 PM $ 0.332
-0.98%
$ 98.28 million $ 11.71 million
Dec 24, 12 PM $ 0.335
+0.45%
$ 99.25 million $ 12.68 million
Dec 24, 11 AM $ 0.334
+0.34%
$ 98.72 million $ 12.7 million
Dec 24, 10 AM $ 0.332
-0.10%
$ 98.48 million $ 12.89 million
Dec 24, 9 AM $ 0.333
-0.48%
$ 98.58 million $ 13.14 million
Dec 24, 8 AM $ 0.334
+1.38%
$ 99.06 million $ 13.26 million
Dec 24, 7 AM $ 0.33
+0.77%
$ 97.7 million $ 13.1 million
Dec 24, 6 AM $ 0.327
-0.33%
$ 96.96 million $ 13.36 million
Dec 24, 5 AM $ 0.328
-1.02%
$ 97.28 million $ 14.03 million
Dec 24, 4 AM $ 0.332
-0.48%
$ 98.29 million $ 14.62 million
Dec 24, 3 AM $ 0.333
+0.22%
$ 98.76 million $ 15.59 million
Dec 24, 2 AM $ 0.333
-1.16%
$ 98.54 million $ 16.03 million
Dec 24, 1 AM $ 0.336
-1.08%
$ 99.69 million $ 16.37 million
Dec 24, 12 AM $ 0.34
+0.95%
$ 100.78 million $ 16.84 million
Dec 23, 11 PM $ 0.337
+0.26%
$ 99.83 million $ 17.05 million
Dec 23, 10 PM $ 0.336
-0.31%
$ 99.57 million $ 17.39 million
Dec 23, 9 PM $ 0.337
+0.09%
$ 99.88 million $ 17.43 million
Dec 23, 8 PM $ 0.337
-0.04%
$ 99.81 million $ 17.51 million
Dec 23, 7 PM $ 0.337
+0.11%
$ 99.85 million $ 17.42 million
Dec 23, 6 PM $ 0.337
+1.68%
$ 99.75 million $ 17.63 million
Dec 23, 5 PM $ 0.331
-1.64%
$ 98.11 million $ 17.83 million
Dec 23, 4 PM $ 0.337
-0.68%
$ 99.74 million $ 17.2 million
Dec 23, 3 PM $ 0.339
+1.20%
$ 100.43 million $ 16.88 million
Dec 23, 2 PM $ 0.335
-0.47%
$ 99.21 million $ 14.82 million
Dec 23, 1 PM $ 0.336
+2.88%
$ 99.67 million $ 13.59 million
Dec 23, 12 PM $ 0.327
-0.45%
$ 96.88 million $ 12.56 million
Dec 23, 11 AM $ 0.329
+0.36%
$ 97.32 million $ 12.62 million
Dec 23, 10 AM $ 0.327
+1.00%
$ 96.97 million $ 12.48 million
Dec 23, 9 AM $ 0.324
-0.87%
$ 96.01 million $ 12.48 million
Dec 23, 8 AM $ 0.327
-2.24%
$ 96.86 million $ 12.3 million
Dec 23, 7 AM $ 0.334
-0.11%
$ 99.08 million $ 12.26 million
Dec 23, 6 AM $ 0.335
-1.91%
$ 99.19 million $ 12.19 million
Dec 23, 5 AM $ 0.341
-0.01%
$ 101.22 million $ 11.82 million
Dec 23, 4 AM $ 0.341
+0.59%
$ 101.11 million $ 11.1 million
Dec 23, 3 AM $ 0.339
+1.10%
$ 100.53 million $ 10.12 million
Dec 23, 2 AM $ 0.336
+0.39%
$ 99.42 million $ 9.58 million
Dec 23, 1 AM $ 0.334
+0.72%
$ 99.03 million $ 9.6 million
Dec 23, 12 AM $ 0.332
-0.08%
$ 98.32 million $ 9.41 million
Dec 22, 11 PM $ 0.332
+2.26%
$ 98.2 million $ 9.07 million
Dec 22, 10 PM $ 0.325
+0.73%
$ 96.23 million $ 8.9 million
Dec 22, 9 PM $ 0.322
+1.09%
$ 95.53 million $ 8.97 million
Dec 22, 8 PM $ 0.319
-0.12%
$ 94.49 million $ 8.96 million