FORM Token Historical Data

FOUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.319
-0.12%
$ 94.49 million $ 8.96 million
Dec 22, 7 PM $ 0.319
-2.18%
$ 94.63 million $ 9 million
Dec 22, 6 PM $ 0.327
+0.73%
$ 96.74 million $ 8.86 million
Dec 22, 5 PM $ 0.324
-0.17%
$ 96.05 million $ 8.71 million
Dec 22, 4 PM $ 0.325
+0.09%
$ 96.2 million $ 8.65 million
Dec 22, 3 PM $ 0.324
-0.21%
$ 96.12 million $ 9.13 million
Dec 22, 2 PM $ 0.325
+0.60%
$ 96.32 million $ 8.97 million
Dec 22, 1 PM $ 0.323
-0.58%
$ 95.75 million $ 9.07 million
Dec 22, 12 PM $ 0.325
-0.24%
$ 96.31 million $ 9.79 million
Dec 22, 11 AM $ 0.326
+0.69%
$ 96.55 million $ 9.98 million
Dec 22, 10 AM $ 0.324
+1.13%
$ 95.89 million $ 10 million
Dec 22, 9 AM $ 0.32
-0.73%
$ 94.82 million $ 9.75 million
Dec 22, 8 AM $ 0.322
-0.56%
$ 95.49 million $ 9.65 million
Dec 22, 7 AM $ 0.324
+1.10%
$ 96.01 million $ 9.23 million
Dec 22, 6 AM $ 0.321
+0.98%
$ 94.98 million $ 8.91 million
Dec 22, 5 AM $ 0.317
+0.53%
$ 94.06 million $ 8.98 million
Dec 22, 4 AM $ 0.316
+0.25%
$ 93.57 million $ 8.89 million
Dec 22, 3 AM $ 0.315
+0.07%
$ 93.34 million $ 8.8 million
Dec 22, 2 AM $ 0.315
-0.74%
$ 93.27 million $ 8.65 million
Dec 22, 1 AM $ 0.317
-0.44%
$ 93.97 million $ 8.25 million
Dec 22, 12 AM $ 0.319
-0.28%
$ 94.39 million $ 8.12 million
Dec 21, 11 PM $ 0.32
+0.17%
$ 94.66 million $ 7.98 million
Dec 21, 10 PM $ 0.319
+0.71%
$ 94.49 million $ 7.82 million
Dec 21, 9 PM $ 0.317
-0.63%
$ 93.83 million $ 7.64 million
Dec 21, 8 PM $ 0.319
-0.71%
$ 94.42 million $ 7.68 million
Dec 21, 7 PM $ 0.321
-0.43%
$ 95.1 million $ 7.55 million
Dec 21, 6 PM $ 0.322
+0.86%
$ 95.51 million $ 7.44 million
Dec 21, 5 PM $ 0.32
-0.39%
$ 94.69 million $ 7.68 million
Dec 21, 4 PM $ 0.321
-1.19%
$ 95.06 million $ 7.64 million
Dec 21, 3 PM $ 0.325
-0.46%
$ 96.21 million $ 7.18 million
Dec 21, 2 PM $ 0.326
+0.78%
$ 96.66 million $ 6.98 million
Dec 21, 1 PM $ 0.324
-2.64%
$ 95.91 million $ 6.76 million
Dec 21, 12 PM $ 0.333
-1.29%
$ 98.51 million $ 6.07 million
Dec 21, 11 AM $ 0.337
-0.75%
$ 99.79 million $ 5.66 million
Dec 21, 10 AM $ 0.339
-0.69%
$ 100.55 million $ 5.8 million
Dec 21, 9 AM $ 0.342
-1.09%
$ 101.24 million $ 5.95 million
Dec 21, 8 AM $ 0.346
+0.94%
$ 102.36 million $ 6 million
Dec 21, 7 AM $ 0.342
-0.37%
$ 101.41 million $ 6.12 million
Dec 21, 6 AM $ 0.344
+1.41%
$ 101.79 million $ 6.22 million
Dec 21, 5 AM $ 0.339
+0.92%
$ 100.38 million $ 5.94 million
Dec 21, 4 AM $ 0.336
-0.55%
$ 99.46 million $ 6.1 million
Dec 21, 3 AM $ 0.338
+0.61%
$ 100.01 million $ 6.3 million
Dec 21, 2 AM $ 0.336
-0.89%
$ 99.44 million $ 6.57 million
Dec 21, 1 AM $ 0.339
-1.16%
$ 100.3 million $ 6.68 million
Dec 21, 12 AM $ 0.343
-0.20%
$ 101.48 million $ 6.65 million
Dec 20, 11 PM $ 0.343
+0.04%
$ 101.69 million $ 6.9 million
Dec 20, 10 PM $ 0.343
+0.25%
$ 101.65 million $ 7.02 million
Dec 20, 9 PM $ 0.342
-0.38%
$ 101.39 million $ 7.2 million
Dec 20, 8 PM $ 0.344
-0.49%
$ 101.78 million $ 7.46 million
Dec 20, 7 PM $ 0.345
-0.43%
$ 102.29 million $ 7.54 million