FORM Token Historical Data

FOUR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.345
-0.43%
$ 102.29 million $ 7.54 million
Dec 20, 6 PM $ 0.347
+0.23%
$ 102.73 million $ 8.14 million
Dec 20, 5 PM $ 0.346
-0.11%
$ 102.49 million $ 8.2 million
Dec 20, 4 PM $ 0.346
+0.49%
$ 102.61 million $ 8.55 million
Dec 20, 3 PM $ 0.345
-0.25%
$ 102.11 million $ 8.94 million
Dec 20, 2 PM $ 0.346
+0.04%
$ 102.37 million $ 10.24 million
Dec 20, 1 PM $ 0.345
-0.24%
$ 102.33 million $ 11.23 million
Dec 20, 12 PM $ 0.346
-0.29%
$ 102.58 million $ 11.92 million
Dec 20, 11 AM $ 0.347
+0.04%
$ 102.88 million $ 13.55 million
Dec 20, 10 AM $ 0.347
-0.59%
$ 102.84 million $ 14.34 million
Dec 20, 9 AM $ 0.349
+0.16%
$ 103.45 million $ 15.38 million
Dec 20, 8 AM $ 0.349
-0.17%
$ 103.28 million $ 17.45 million
Dec 20, 7 AM $ 0.349
-0.01%
$ 103.46 million $ 20.64 million
Dec 20, 6 AM $ 0.349
+0.55%
$ 103.47 million $ 27.07 million
Dec 20, 5 AM $ 0.347
+0.23%
$ 102.9 million $ 30.24 million
Dec 20, 4 AM $ 0.347
-0.77%
$ 102.66 million $ 30.55 million
Dec 20, 3 AM $ 0.349
-0.78%
$ 103.46 million $ 31.32 million
Dec 20, 2 AM $ 0.352
-0.44%
$ 104.27 million $ 31.89 million
Dec 20, 1 AM $ 0.353
+0.43%
$ 104.71 million $ 32.13 million
Dec 20, 12 AM $ 0.352
+0.48%
$ 104.28 million $ 32.17 million
Dec 19, 11 PM $ 0.35
-0.19%
$ 103.78 million $ 32.76 million
Dec 19, 10 PM $ 0.351
+0.04%
$ 103.95 million $ 33.06 million
Dec 19, 9 PM $ 0.351
+0.86%
$ 103.93 million $ 33.24 million
Dec 19, 8 PM $ 0.348
-0.52%
$ 103.04 million $ 33.27 million
Dec 19, 7 PM $ 0.35
+1.45%
$ 103.58 million $ 33.68 million
Dec 19, 6 PM $ 0.345
-0.59%
$ 102.1 million $ 33.68 million
Dec 19, 5 PM $ 0.347
-0.36%
$ 102.71 million $ 34.25 million
Dec 19, 4 PM $ 0.348
-0.22%
$ 103.07 million $ 34.84 million
Dec 19, 3 PM $ 0.349
-1.01%
$ 103.38 million $ 35.41 million
Dec 19, 2 PM $ 0.352
+0.54%
$ 104.33 million $ 35.1 million
Dec 19, 1 PM $ 0.35
-2.43%
$ 103.8 million $ 35.07 million
Dec 19, 12 PM $ 0.359
-1.46%
$ 106.38 million $ 36.19 million
Dec 19, 11 AM $ 0.364
-0.51%
$ 108.11 million $ 35.44 million
Dec 19, 10 AM $ 0.366
+2.09%
$ 108.49 million $ 34.72 million
Dec 19, 9 AM $ 0.359
-1.73%
$ 106.4 million $ 33.73 million
Dec 19, 8 AM $ 0.365
-3.05%
$ 108.15 million $ 31.94 million
Dec 19, 7 AM $ 0.377
+7.10%
$ 111.55 million $ 29.46 million
Dec 19, 6 AM $ 0.352
+4.37%
$ 104.15 million $ 23.66 million
Dec 19, 5 AM $ 0.337
-1.08%
$ 99.79 million $ 21.58 million
Dec 19, 4 AM $ 0.34
+0.79%
$ 100.87 million $ 21.75 million
Dec 19, 3 AM $ 0.338
+1.88%
$ 100.02 million $ 21.47 million
Dec 19, 2 AM $ 0.332
-0.40%
$ 98.24 million $ 23.54 million
Dec 19, 1 AM $ 0.333
-0.46%
$ 98.62 million $ 24.31 million
Dec 19, 12 AM $ 0.334
+0.54%
$ 99.12 million $ 25.43 million
Dec 18, 11 PM $ 0.333
-0.78%
$ 98.53 million $ 24.97 million
Dec 18, 10 PM $ 0.335
-1.11%
$ 99.32 million $ 24.98 million
Dec 18, 9 PM $ 0.339
-0.30%
$ 100.44 million $ 25.62 million
Dec 18, 8 PM $ 0.34
+2.42%
$ 100.76 million $ 25.88 million
Dec 18, 7 PM $ 0.332
-2.36%
$ 98.38 million $ 26.03 million
Dec 18, 6 PM $ 0.34
+0.16%
$ 100.76 million $ 26.36 million