FORM Token Historical Data

FOUR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.34
+0.16%
$ 100.76 million $ 26.36 million
Dec 18, 5 PM $ 0.34
-2.90%
$ 100.6 million $ 26.21 million
Dec 18, 4 PM $ 0.35
-1.00%
$ 103.6 million $ 26.39 million
Dec 18, 3 PM $ 0.353
+2.79%
$ 104.69 million $ 27.7 million
Dec 18, 2 PM $ 0.344
-1.90%
$ 101.85 million $ 30.66 million
Dec 18, 1 PM $ 0.35
+2.33%
$ 103.8 million $ 32.54 million
Dec 18, 12 PM $ 0.342
+2.22%
$ 101.44 million $ 32.22 million
Dec 18, 11 AM $ 0.335
+0.91%
$ 99.2 million $ 32.64 million
Dec 18, 10 AM $ 0.332
-0.55%
$ 98.35 million $ 35.17 million
Dec 18, 9 AM $ 0.334
-0.41%
$ 98.87 million $ 38.64 million
Dec 18, 8 AM $ 0.335
-1.32%
$ 99.26 million $ 52.14 million
Dec 18, 7 AM $ 0.34
+0.17%
$ 100.7 million $ 56.68 million
Dec 18, 6 AM $ 0.339
+0.11%
$ 100.51 million $ 62.38 million
Dec 18, 5 AM $ 0.339
-2.46%
$ 100.32 million $ 66.27 million
Dec 18, 4 AM $ 0.347
-0.01%
$ 102.83 million $ 71.05 million
Dec 18, 3 AM $ 0.347
-3.98%
$ 102.84 million $ 73.23 million
Dec 18, 2 AM $ 0.362
-2.11%
$ 107.1 million $ 72.66 million
Dec 18, 1 AM $ 0.369
+0.68%
$ 109.41 million $ 74.78 million
Dec 18, 12 AM $ 0.367
+0.65%
$ 108.68 million $ 79.67 million
Dec 17, 11 PM $ 0.364
-0.61%
$ 107.98 million $ 85.57 million
Dec 17, 10 PM $ 0.367
+2.32%
$ 108.64 million $ 90.56 million
Dec 17, 9 PM $ 0.358
-1.10%
$ 106.17 million $ 94.36 million
Dec 17, 8 PM $ 0.362
-2.72%
$ 107.37 million $ 97.81 million
Dec 17, 7 PM $ 0.373
+0.25%
$ 110.37 million $ 103.42 million
Dec 17, 6 PM $ 0.372
-2.16%
$ 110.17 million $ 106.78 million
Dec 17, 5 PM $ 0.38
-0.21%
$ 112.51 million $ 114.45 million
Dec 17, 4 PM $ 0.381
+0.33%
$ 112.79 million $ 116.12 million
Dec 17, 3 PM $ 0.38
-2.60%
$ 112.46 million $ 117.44 million
Dec 17, 2 PM $ 0.39
-0.79%
$ 115.46 million $ 124.02 million
Dec 17, 1 PM $ 0.393
+1.67%
$ 116.34 million $ 128.95 million
Dec 17, 12 PM $ 0.386
+0.53%
$ 114.43 million $ 140.33 million
Dec 17, 11 AM $ 0.384
+0.44%
$ 113.82 million $ 141.75 million
Dec 17, 10 AM $ 0.382
+0.18%
$ 113.31 million $ 144.55 million
Dec 17, 9 AM $ 0.382
-7.09%
$ 113.11 million $ 146.03 million
Dec 17, 8 AM $ 0.411
+4.40%
$ 121.75 million $ 136.42 million
Dec 17, 7 AM $ 0.393
+8.28%
$ 116.49 million $ 133.48 million
Dec 17, 6 AM $ 0.363
-4.11%
$ 107.56 million $ 128.67 million
Dec 17, 5 AM $ 0.379
-9.71%
$ 112.19 million $ 124.98 million
Dec 17, 4 AM $ 0.419
-0.73%
$ 124.25 million $ 120.57 million
Dec 17, 3 AM $ 0.422
-1.99%
$ 125.17 million $ 118.7 million
Dec 17, 2 AM $ 0.431
-2.16%
$ 127.7 million $ 116.97 million
Dec 17, 1 AM $ 0.441
+6.15%
$ 130.52 million $ 114.18 million
Dec 17, 12 AM $ 0.415
-5.32%
$ 121.8 million $ 108.72 million
Dec 16, 11 PM $ 0.438
-0.54%
$ 129.81 million $ 103.28 million
Dec 16, 10 PM $ 0.44
+3.25%
$ 129.68 million $ 98.18 million
Dec 16, 9 PM $ 0.427
+2.06%
$ 126.36 million $ 93.53 million
Dec 16, 8 PM $ 0.418
+1.54%
$ 123.82 million $ 89.67 million
Dec 16, 7 PM $ 0.412
-0.99%
$ 121.98 million $ 86.83 million
Dec 16, 6 PM $ 0.416
+5.19%
$ 123.15 million $ 83.11 million
Dec 16, 5 PM $ 0.395
-1.46%
$ 117.08 million $ 75.59 million