FORM Token Historical Data

FOUR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.401
-0.25%
$ 118.77 million $ 75.26 million
Dec 16, 3 PM $ 0.402
+0.13%
$ 119.07 million $ 72.02 million
Dec 16, 2 PM $ 0.401
+2.84%
$ 118.85 million $ 62.99 million
Dec 16, 1 PM $ 0.39
+2.55%
$ 115.47 million $ 54.21 million
Dec 16, 12 PM $ 0.38
+1.70%
$ 112.66 million $ 42.35 million
Dec 16, 11 AM $ 0.374
+6.50%
$ 110.78 million $ 39.61 million
Dec 16, 10 AM $ 0.351
-4.70%
$ 104.04 million $ 34.81 million
Dec 16, 9 AM $ 0.369
+5.24%
$ 109.18 million $ 37.22 million
Dec 16, 8 AM $ 0.35
+3.07%
$ 103.74 million $ 34.06 million
Dec 16, 7 AM $ 0.34
+2.11%
$ 100.64 million $ 33.49 million
Dec 16, 6 AM $ 0.333
+3.98%
$ 98.56 million $ 32.91 million
Dec 16, 5 AM $ 0.32
+1.97%
$ 94.76 million $ 34.95 million
Dec 16, 4 AM $ 0.314
+0.72%
$ 92.92 million $ 37.08 million
Dec 16, 3 AM $ 0.311
+2.74%
$ 92.23 million $ 39.3 million
Dec 16, 2 AM $ 0.303
+1.41%
$ 89.75 million $ 42.95 million
Dec 16, 1 AM $ 0.299
-1.24%
$ 88.5 million $ 57.12 million
Dec 16, 12 AM $ 0.302
+0.92%
$ 89.62 million $ 67.33 million
Dec 15, 11 PM $ 0.3
-0.26%
$ 88.84 million $ 66.63 million
Dec 15, 10 PM $ 0.301
+0.48%
$ 88.98 million $ 66.67 million
Dec 15, 9 PM $ 0.299
-1.07%
$ 88.6 million $ 66.55 million
Dec 15, 8 PM $ 0.302
+0.07%
$ 89.56 million $ 66.32 million
Dec 15, 7 PM $ 0.302
+0.55%
$ 89.38 million $ 66.11 million
Dec 15, 6 PM $ 0.3
-0.50%
$ 89.01 million $ 65.5 million
Dec 15, 5 PM $ 0.302
-2.35%
$ 89.46 million $ 64.32 million
Dec 15, 4 PM $ 0.309
-0.06%
$ 91.61 million $ 62.06 million
Dec 15, 3 PM $ 0.309
+0.59%
$ 91.68 million $ 61.27 million
Dec 15, 2 PM $ 0.308
-1.67%
$ 91.19 million $ 59.58 million
Dec 15, 1 PM $ 0.313
-1.21%
$ 92.77 million $ 58.59 million
Dec 15, 12 PM $ 0.317
-0.68%
$ 93.88 million $ 57.78 million
Dec 15, 11 AM $ 0.319
+0.13%
$ 94.53 million $ 56.5 million
Dec 15, 10 AM $ 0.319
-5.72%
$ 94.4 million $ 55.92 million
Dec 15, 9 AM $ 0.338
+0.02%
$ 100.13 million $ 48.5 million
Dec 15, 8 AM $ 0.338
-0.19%
$ 100.1 million $ 47.79 million
Dec 15, 7 AM $ 0.338
-2.13%
$ 100.27 million $ 45.99 million
Dec 15, 6 AM $ 0.346
-0.63%
$ 102.48 million $ 44.68 million
Dec 15, 5 AM $ 0.348
+2.64%
$ 103.16 million $ 41.27 million
Dec 15, 4 AM $ 0.339
-1.09%
$ 100.54 million $ 38.45 million
Dec 15, 3 AM $ 0.343
-2.31%
$ 101.66 million $ 35.3 million
Dec 15, 2 AM $ 0.351
-10.79%
$ 103.95 million $ 30.06 million
Dec 15, 1 AM $ 0.394
+44.43%
$ 116.59 million $ 15.95 million
Dec 15, 12 AM $ 0.273
+0.32%
$ 80.75 million $ 5.01 million
Dec 14, 11 PM $ 0.272
-0.32%
$ 80.5 million $ 4.94 million
Dec 14, 10 PM $ 0.273
+0.33%
$ 80.73 million $ 4.6 million
Dec 14, 9 PM $ 0.272
-0.61%
$ 80.48 million $ 4.41 million
Dec 14, 8 PM $ 0.273
-0.06%
$ 80.98 million $ 4.34 million
Dec 14, 7 PM $ 0.273
-0.39%
$ 81.02 million $ 4.23 million
Dec 14, 6 PM $ 0.275
+0.34%
$ 81.32 million $ 4.36 million
Dec 14, 5 PM $ 0.274
-1.85%
$ 81.04 million $ 4.33 million
Dec 14, 4 PM $ 0.279
+0.78%
$ 82.57 million $ 4.24 million
Dec 14, 3 PM $ 0.277
-0.28%
$ 81.92 million $ 4.14 million