FORM Token Historical Data

FOUR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.279
+0.78%
$ 82.57 million $ 4.24 million
Dec 14, 3 PM $ 0.277
-0.28%
$ 81.92 million $ 4.14 million
Dec 14, 2 PM $ 0.277
-1.51%
$ 82.13 million $ 4.05 million
Dec 14, 1 PM $ 0.281
-0.50%
$ 83.38 million $ 4 million
Dec 14, 12 PM $ 0.283
-0.43%
$ 83.81 million $ 3.98 million
Dec 14, 11 AM $ 0.284
-0.09%
$ 84.16 million $ 3.9 million
Dec 14, 10 AM $ 0.284
-0.62%
$ 84.25 million $ 3.67 million
Dec 14, 9 AM $ 0.286
+0.25%
$ 84.77 million $ 3.58 million
Dec 14, 8 AM $ 0.286
-1.09%
$ 84.58 million $ 4.01 million
Dec 14, 7 AM $ 0.289
-0.05%
$ 85.54 million $ 3.73 million
Dec 14, 6 AM $ 0.289
+0.23%
$ 85.57 million $ 3.73 million
Dec 14, 5 AM $ 0.288
-0.90%
$ 85.37 million $ 3.73 million
Dec 14, 4 AM $ 0.291
-0.55%
$ 86.15 million $ 3.85 million
Dec 14, 3 AM $ 0.292
-0.61%
$ 86.64 million $ 3.8 million
Dec 14, 2 AM $ 0.294
-0.16%
$ 87.16 million $ 3.71 million
Dec 14, 1 AM $ 0.295
-0.05%
$ 87.32 million $ 3.71 million
Dec 14, 12 AM $ 0.295
-0.10%
$ 87.37 million $ 3.77 million
Dec 13, 11 PM $ 0.295
+0.20%
$ 87.46 million $ 3.85 million
Dec 13, 10 PM $ 0.295
+0.32%
$ 87.29 million $ 3.86 million
Dec 13, 9 PM $ 0.294
+0.25%
$ 87.01 million $ 3.92 million
Dec 13, 8 PM $ 0.293
-0.62%
$ 86.78 million $ 3.92 million
Dec 13, 7 PM $ 0.295
+0.05%
$ 87.31 million $ 3.86 million
Dec 13, 6 PM $ 0.295
-0.07%
$ 87.28 million $ 3.66 million
Dec 13, 5 PM $ 0.295
+0.33%
$ 87.34 million $ 3.68 million
Dec 13, 4 PM $ 0.294
+0.84%
$ 87.06 million $ 3.67 million
Dec 13, 3 PM $ 0.291
+0.38%
$ 86.33 million $ 4.12 million
Dec 13, 2 PM $ 0.29
-0.38%
$ 86 million $ 4.63 million
Dec 13, 1 PM $ 0.291
-0.36%
$ 86.33 million $ 4.69 million
Dec 13, 12 PM $ 0.292
+0.45%
$ 86.64 million $ 4.69 million
Dec 13, 11 AM $ 0.291
-0.14%
$ 86.23 million $ 4.71 million
Dec 13, 10 AM $ 0.291
+0.08%
$ 86.34 million $ 4.8 million
Dec 13, 9 AM $ 0.291
-0.60%
$ 86.31 million $ 4.78 million
Dec 13, 8 AM $ 0.293
-0.41%
$ 86.83 million $ 4.53 million
Dec 13, 7 AM $ 0.294
+0.97%
$ 87.19 million $ 4.71 million
Dec 13, 6 AM $ 0.291
+0.47%
$ 86.34 million $ 4.7 million
Dec 13, 5 AM $ 0.29
-0.77%
$ 85.95 million $ 4.78 million
Dec 13, 4 AM $ 0.292
+0.13%
$ 86.61 million $ 4.63 million
Dec 13, 3 AM $ 0.292
-0.10%
$ 86.5 million $ 4.64 million
Dec 13, 2 AM $ 0.292
+0.32%
$ 86.58 million $ 4.66 million
Dec 13, 1 AM $ 0.291
+0.06%
$ 86.3 million $ 4.67 million
Dec 13, 12 AM $ 0.291
-0.28%
$ 86.25 million $ 4.64 million
Dec 12, 11 PM $ 0.292
-0.60%
$ 86.52 million $ 4.55 million
Dec 12, 10 PM $ 0.294
+0.55%
$ 87.01 million $ 4.58 million
Dec 12, 9 PM $ 0.292
-0.05%
$ 86.54 million $ 4.56 million
Dec 12, 8 PM $ 0.292
+0.01%
$ 86.58 million $ 4.72 million
Dec 12, 7 PM $ 0.292
-0.40%
$ 86.57 million $ 4.87 million
Dec 12, 6 PM $ 0.293
+0.61%
$ 86.92 million $ 5.09 million
Dec 12, 5 PM $ 0.292
+0.98%
$ 86.43 million $ 5.15 million
Dec 12, 4 PM $ 0.289
-0.73%
$ 85.55 million $ 5.2 million
Dec 12, 3 PM $ 0.291
-3.86%
$ 86.2 million $ 4.81 million