FORM Token Historical Data

FOUR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.291
-3.86%
$ 86.2 million $ 4.81 million
Dec 12, 2 PM $ 0.303
-0.53%
$ 89.69 million $ 4.73 million
Dec 12, 1 PM $ 0.304
-0.69%
$ 90.14 million $ 5.33 million
Dec 12, 12 PM $ 0.306
+0.49%
$ 90.77 million $ 5.51 million
Dec 12, 11 AM $ 0.305
-0.67%
$ 90.33 million $ 6.63 million
Dec 12, 10 AM $ 0.307
-0.47%
$ 90.94 million $ 6.68 million
Dec 12, 9 AM $ 0.308
+1.03%
$ 91.28 million $ 6.73 million
Dec 12, 8 AM $ 0.305
-0.97%
$ 90.43 million $ 6.55 million
Dec 12, 7 AM $ 0.308
-0.15%
$ 91.32 million $ 7.45 million
Dec 12, 6 AM $ 0.309
-0.32%
$ 91.46 million $ 7.73 million
Dec 12, 5 AM $ 0.31
+0.99%
$ 91.76 million $ 7.82 million
Dec 12, 4 AM $ 0.307
+0.28%
$ 90.86 million $ 7.85 million
Dec 12, 3 AM $ 0.306
+0.09%
$ 90.61 million $ 8.14 million
Dec 12, 2 AM $ 0.306
+1.17%
$ 90.57 million $ 8.45 million
Dec 12, 1 AM $ 0.302
+0.54%
$ 89.45 million $ 8.87 million
Dec 12, 12 AM $ 0.3
-0.79%
$ 89 million $ 8.9 million
Dec 11, 11 PM $ 0.303
+0.40%
$ 89.7 million $ 8.98 million
Dec 11, 10 PM $ 0.302
-1.12%
$ 89.36 million $ 8.98 million
Dec 11, 9 PM $ 0.305
+1.12%
$ 90.37 million $ 9.21 million
Dec 11, 8 PM $ 0.302
+1.02%
$ 89.37 million $ 9.34 million
Dec 11, 7 PM $ 0.299
+0.42%
$ 88.51 million $ 9.92 million
Dec 11, 6 PM $ 0.297
+0.79%
$ 88.1 million $ 10.72 million
Dec 11, 5 PM $ 0.295
+0.13%
$ 87.4 million $ 10.82 million
Dec 11, 4 PM $ 0.295
+0.17%
$ 87.29 million $ 10.81 million
Dec 11, 3 PM $ 0.294
+0.53%
$ 87.13 million $ 10.75 million
Dec 11, 2 PM $ 0.293
-1.93%
$ 86.67 million $ 10.54 million
Dec 11, 1 PM $ 0.298
+1.14%
$ 88.36 million $ 9.86 million
Dec 11, 12 PM $ 0.295
-0.79%
$ 87.36 million $ 9.61 million
Dec 11, 11 AM $ 0.297
-0.42%
$ 88 million $ 8.56 million
Dec 11, 10 AM $ 0.298
-0.45%
$ 88.38 million $ 8.57 million
Dec 11, 9 AM $ 0.3
-0.34%
$ 88.78 million $ 8.63 million
Dec 11, 8 AM $ 0.301
-1.12%
$ 89.09 million $ 8.58 million
Dec 11, 7 AM $ 0.304
-0.63%
$ 90.09 million $ 7.43 million
Dec 11, 6 AM $ 0.306
-0.62%
$ 90.67 million $ 7.15 million
Dec 11, 5 AM $ 0.308
-0.25%
$ 91.3 million $ 6.98 million
Dec 11, 4 AM $ 0.309
+1.11%
$ 91.5 million $ 6.97 million
Dec 11, 3 AM $ 0.305
-0.94%
$ 90.5 million $ 6.67 million
Dec 11, 2 AM $ 0.308
-2.18%
$ 91.35 million $ 6.34 million
Dec 11, 1 AM $ 0.315
-1.52%
$ 93.39 million $ 6.02 million
Dec 11, 12 AM $ 0.32
-0.06%
$ 94.84 million $ 6.12 million
Dec 10, 11 PM $ 0.32
-0.99%
$ 94.89 million $ 6.24 million
Dec 10, 10 PM $ 0.324
+0.59%
$ 95.84 million $ 6.21 million
Dec 10, 9 PM $ 0.322
-2.09%
$ 95.38 million $ 6.02 million
Dec 10, 8 PM $ 0.328
-0.72%
$ 97.29 million $ 5.7 million
Dec 10, 7 PM $ 0.331
+1.02%
$ 98 million $ 5.12 million
Dec 10, 6 PM $ 0.327
+0.01%
$ 97.02 million $ 4.25 million
Dec 10, 5 PM $ 0.327
+0.00%
$ 97 million $ 4.18 million
Dec 10, 4 PM $ 0.327
+0.05%
$ 96.99 million $ 4.7 million
Dec 10, 3 PM $ 0.327
+0.00%
$ 96.93 million $ 5.15 million
Dec 10, 2 PM $ 0.327
-0.02%
$ 96.93 million $ 5.47 million