FORM Token Historical Data

FOUR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.327
-0.12%
$ 96.94 million $ 5.44 million
Dec 10, 12 PM $ 0.328
-0.22%
$ 97.05 million $ 5.42 million
Dec 10, 11 AM $ 0.328
-0.01%
$ 97.25 million $ 5.46 million
Dec 10, 10 AM $ 0.328
-1.43%
$ 97.29 million $ 5.31 million
Dec 10, 9 AM $ 0.333
+0.18%
$ 98.71 million $ 5.2 million
Dec 10, 8 AM $ 0.333
-1.04%
$ 98.55 million $ 5.16 million
Dec 10, 7 AM $ 0.336
-0.24%
$ 99.56 million $ 5.35 million
Dec 10, 6 AM $ 0.337
-0.09%
$ 99.84 million $ 5.48 million
Dec 10, 5 AM $ 0.337
-0.01%
$ 99.89 million $ 5.47 million
Dec 10, 4 AM $ 0.337
-0.21%
$ 99.9 million $ 5.48 million
Dec 10, 3 AM $ 0.338
-0.26%
$ 100.11 million $ 5.66 million
Dec 10, 2 AM $ 0.339
+0.33%
$ 100.36 million $ 5.81 million
Dec 10, 1 AM $ 0.338
-0.52%
$ 100.03 million $ 5.77 million
Dec 10, 12 AM $ 0.339
-1.52%
$ 100.54 million $ 5.75 million
Dec 9, 11 PM $ 0.345
-0.26%
$ 102.1 million $ 5.61 million
Dec 9, 10 PM $ 0.345
+1.09%
$ 102.35 million $ 5.62 million
Dec 9, 9 PM $ 0.342
-0.69%
$ 101.27 million $ 5.55 million
Dec 9, 8 PM $ 0.344
-1.05%
$ 101.96 million $ 5.6 million
Dec 9, 7 PM $ 0.348
-0.98%
$ 103.06 million $ 5.53 million
Dec 9, 6 PM $ 0.351
-0.12%
$ 104.08 million $ 5.56 million
Dec 9, 5 PM $ 0.352
+0.40%
$ 104.21 million $ 5.44 million
Dec 9, 4 PM $ 0.35
+2.92%
$ 103.81 million $ 4.9 million
Dec 9, 3 PM $ 0.34
+3.14%
$ 100.86 million $ 4.51 million
Dec 9, 2 PM $ 0.33
-0.19%
$ 97.8 million $ 4.69 million
Dec 9, 1 PM $ 0.331
-0.55%
$ 97.97 million $ 4.78 million
Dec 9, 12 PM $ 0.333
+0.36%
$ 98.52 million $ 4.82 million
Dec 9, 11 AM $ 0.331
+0.37%
$ 98.15 million $ 4.85 million
Dec 9, 10 AM $ 0.33
-0.07%
$ 97.79 million $ 4.88 million
Dec 9, 9 AM $ 0.33
-0.79%
$ 97.86 million $ 5.05 million
Dec 9, 8 AM $ 0.333
+0.22%
$ 98.64 million $ 5.17 million
Dec 9, 7 AM $ 0.332
+0.76%
$ 98.42 million $ 4.98 million
Dec 9, 6 AM $ 0.33
-0.33%
$ 97.68 million $ 4.92 million
Dec 9, 5 AM $ 0.331
+0.54%
$ 97.99 million $ 5.04 million
Dec 9, 4 AM $ 0.329
-0.58%
$ 97.48 million $ 5.33 million
Dec 9, 3 AM $ 0.331
+0.60%
$ 98.04 million $ 5.28 million
Dec 9, 2 AM $ 0.329
+0.16%
$ 97.45 million $ 4.87 million
Dec 9, 1 AM $ 0.328
-1.21%
$ 97.29 million $ 4.92 million
Dec 9, 12 AM $ 0.332
-0.58%
$ 98.48 million $ 4.85 million
Dec 8, 11 PM $ 0.334
-0.20%
$ 99.06 million $ 4.89 million
Dec 8, 10 PM $ 0.335
-0.86%
$ 99.24 million $ 4.91 million
Dec 8, 9 PM $ 0.338
+0.38%
$ 100.08 million $ 5.19 million
Dec 8, 8 PM $ 0.337
+0.10%
$ 99.71 million $ 5.17 million
Dec 8, 7 PM $ 0.336
-0.13%
$ 99.63 million $ 5.15 million
Dec 8, 6 PM $ 0.337
-0.76%
$ 99.77 million $ 5.16 million
Dec 8, 5 PM $ 0.339
+0.08%
$ 100.52 million $ 5.23 million
Dec 8, 4 PM $ 0.339
+0.40%
$ 100.49 million $ 5.78 million
Dec 8, 3 PM $ 0.338
-1.60%
$ 100.07 million $ 5.88 million
Dec 8, 2 PM $ 0.343
-0.29%
$ 101.7 million $ 5.55 million
Dec 8, 1 PM $ 0.344
-0.17%
$ 102 million $ 6.58 million
Dec 8, 12 PM $ 0.345
+0.01%
$ 102.19 million $ 6.63 million