FORM Token Historical Data

FOUR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.345
+0.01%
$ 102.19 million $ 6.63 million
Dec 8, 11 AM $ 0.345
-0.72%
$ 102.18 million $ 6.47 million
Dec 8, 10 AM $ 0.347
+0.34%
$ 102.92 million $ 6.52 million
Dec 8, 9 AM $ 0.346
+0.17%
$ 102.56 million $ 6.73 million
Dec 8, 8 AM $ 0.346
+0.39%
$ 102.39 million $ 6.73 million
Dec 8, 7 AM $ 0.344
-0.72%
$ 101.99 million $ 6.75 million
Dec 8, 6 AM $ 0.347
+0.67%
$ 102.8 million $ 6.75 million
Dec 8, 5 AM $ 0.344
+0.11%
$ 102.03 million $ 6.69 million
Dec 8, 4 AM $ 0.344
+0.80%
$ 101.92 million $ 6.33 million
Dec 8, 3 AM $ 0.341
+0.49%
$ 101.12 million $ 6.2 million
Dec 8, 2 AM $ 0.34
+0.52%
$ 100.68 million $ 6.13 million
Dec 8, 1 AM $ 0.338
+1.65%
$ 100.11 million $ 6.08 million
Dec 8, 12 AM $ 0.332
+0.02%
$ 98.49 million $ 6.08 million
Dec 7, 11 PM $ 0.332
-0.02%
$ 98.37 million $ 6.22 million
Dec 7, 10 PM $ 0.332
-1.31%
$ 98.47 million $ 6.32 million
Dec 7, 9 PM $ 0.337
-2.50%
$ 99.65 million $ 6.4 million
Dec 7, 8 PM $ 0.345
+0.06%
$ 102.3 million $ 6.79 million
Dec 7, 7 PM $ 0.345
+0.42%
$ 102.24 million $ 8.18 million
Dec 7, 6 PM $ 0.344
+0.83%
$ 101.82 million $ 8.28 million
Dec 7, 5 PM $ 0.341
+2.50%
$ 100.97 million $ 8.3 million
Dec 7, 4 PM $ 0.333
-1.24%
$ 98.51 million $ 7.85 million
Dec 7, 3 PM $ 0.337
+3.03%
$ 99.75 million $ 7.73 million
Dec 7, 2 PM $ 0.327
-3.04%
$ 96.81 million $ 7.37 million
Dec 7, 1 PM $ 0.337
-1.19%
$ 99.88 million $ 6.24 million
Dec 7, 12 PM $ 0.341
+0.67%
$ 101.06 million $ 6.31 million
Dec 7, 11 AM $ 0.339
+0.38%
$ 100.4 million $ 6.31 million
Dec 7, 10 AM $ 0.338
-0.54%
$ 100.03 million $ 6.2 million
Dec 7, 9 AM $ 0.34
-1.22%
$ 100.6 million $ 5.95 million
Dec 7, 8 AM $ 0.344
-0.50%
$ 101.84 million $ 5.92 million
Dec 7, 7 AM $ 0.346
-0.44%
$ 102.38 million $ 5.96 million
Dec 7, 6 AM $ 0.347
-0.36%
$ 102.82 million $ 5.88 million
Dec 7, 5 AM $ 0.348
+0.30%
$ 103.17 million $ 5.98 million
Dec 7, 4 AM $ 0.347
-0.56%
$ 102.87 million $ 6.03 million
Dec 7, 3 AM $ 0.349
-0.23%
$ 103.44 million $ 6.04 million
Dec 7, 2 AM $ 0.35
+0.29%
$ 103.66 million $ 6.02 million
Dec 7, 1 AM $ 0.349
-0.88%
$ 103.41 million $ 5.96 million
Dec 7, 12 AM $ 0.352
+0.61%
$ 104.31 million $ 5.93 million
Dec 6, 11 PM $ 0.35
+0.22%
$ 103.68 million $ 5.72 million
Dec 6, 10 PM $ 0.349
-0.15%
$ 103.45 million $ 5.61 million
Dec 6, 9 PM $ 0.35
-1.32%
$ 103.58 million $ 5.31 million
Dec 6, 8 PM $ 0.354
+3.22%
$ 104.97 million $ 4.93 million
Dec 6, 7 PM $ 0.343
+0.04%
$ 101.68 million $ 3.61 million
Dec 6, 6 PM $ 0.343
-0.21%
$ 101.64 million $ 3.53 million
Dec 6, 5 PM $ 0.344
+0.59%
$ 101.85 million $ 3.46 million
Dec 6, 4 PM $ 0.342
-0.03%
$ 101.25 million $ 3.57 million
Dec 6, 3 PM $ 0.342
-0.23%
$ 101.3 million $ 4.16 million
Dec 6, 2 PM $ 0.343
+1.00%
$ 101.54 million $ 4.52 million
Dec 6, 1 PM $ 0.339
+0.38%
$ 100.54 million $ 4.49 million
Dec 6, 12 PM $ 0.338
-0.80%
$ 100.17 million $ 4.47 million
Dec 6, 11 AM $ 0.341
+1.03%
$ 100.97 million $ 4.51 million