FORM Token Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.218
+0.09%
$ 64.5 million $ 5.3 million
Jul 6, 3 PM $ 0.218
+1.28%
$ 64.44 million $ 5.29 million
Jul 6, 2 PM $ 0.215
+0.82%
$ 63.6 million $ 5.5 million
Jul 6, 1 PM $ 0.213
+0.22%
$ 63.09 million $ 5.56 million
Jul 6, 12 PM $ 0.212
-1.77%
$ 62.95 million $ 5.62 million
Jul 6, 11 AM $ 0.216
-0.08%
$ 64.08 million $ 5.75 million
Jul 6, 10 AM $ 0.216
+0.46%
$ 64.14 million $ 5.99 million
Jul 6, 9 AM $ 0.215
-0.03%
$ 63.84 million $ 6.47 million
Jul 6, 8 AM $ 0.216
-0.78%
$ 63.87 million $ 6.68 million
Jul 6, 7 AM $ 0.217
+0.40%
$ 64.37 million $ 7.78 million
Jul 6, 6 AM $ 0.216
-0.48%
$ 64.11 million $ 7.81 million
Jul 6, 5 AM $ 0.217
-1.30%
$ 64.42 million $ 8.05 million
Jul 6, 4 AM $ 0.22
-0.42%
$ 65.27 million $ 8.59 million
Jul 6, 3 AM $ 0.221
-0.40%
$ 65.54 million $ 8.72 million
Jul 6, 2 AM $ 0.222
-0.33%
$ 65.8 million $ 8.85 million
Jul 6, 1 AM $ 0.223
-1.70%
$ 66.02 million $ 9.04 million
Jul 6, 12 AM $ 0.227
+0.53%
$ 67.17 million $ 9.01 million
Jul 5, 11 PM $ 0.226
-0.32%
$ 66.81 million $ 9.53 million
Jul 5, 10 PM $ 0.226
-0.86%
$ 67.02 million $ 9.14 million
Jul 5, 9 PM $ 0.228
-0.05%
$ 67.61 million $ 9.63 million
Jul 5, 8 PM $ 0.228
-0.11%
$ 67.64 million $ 9.56 million
Jul 5, 7 PM $ 0.229
+0.89%
$ 67.72 million $ 9.43 million
Jul 5, 6 PM $ 0.227
+1.92%
$ 67.12 million $ 9.1 million
Jul 5, 5 PM $ 0.222
-1.22%
$ 65.86 million $ 8.95 million
Jul 5, 4 PM $ 0.225
-0.12%
$ 66.67 million $ 8.81 million
Jul 5, 3 PM $ 0.225
-1.56%
$ 66.75 million $ 8.74 million
Jul 5, 2 PM $ 0.229
-0.14%
$ 67.81 million $ 8.59 million
Jul 5, 1 PM $ 0.229
+0.54%
$ 67.9 million $ 8.54 million
Jul 5, 12 PM $ 0.228
+0.40%
$ 67.54 million $ 8.44 million
Jul 5, 11 AM $ 0.227
-1.36%
$ 67.27 million $ 8.05 million
Jul 5, 10 AM $ 0.23
+0.48%
$ 68.2 million $ 7.79 million
Jul 5, 9 AM $ 0.229
-0.49%
$ 67.86 million $ 7.26 million
Jul 5, 8 AM $ 0.23
+3.71%
$ 68.2 million $ 6.87 million
Jul 5, 7 AM $ 0.222
+0.24%
$ 65.76 million $ 5.71 million
Jul 5, 6 AM $ 0.221
-0.40%
$ 65.6 million $ 5.85 million
Jul 5, 5 AM $ 0.222
-2.62%
$ 65.87 million $ 5.54 million
Jul 5, 4 AM $ 0.228
-1.29%
$ 67.64 million $ 4.93 million
Jul 5, 3 AM $ 0.231
+1.28%
$ 68.52 million $ 4.85 million
Jul 5, 2 AM $ 0.228
-1.08%
$ 67.66 million $ 4.71 million
Jul 5, 1 AM $ 0.231
+0.60%
$ 68.4 million $ 4.39 million
Jul 5, 12 AM $ 0.229
+2.46%
$ 67.99 million $ 4.19 million
Jul 4, 11 PM $ 0.224
-0.43%
$ 66.35 million $ 3.58 million
Jul 4, 10 PM $ 0.225
+1.95%
$ 66.64 million $ 3.55 million
Jul 4, 9 PM $ 0.221
+0.24%
$ 65.37 million $ 3.02 million
Jul 4, 8 PM $ 0.22
-0.44%
$ 65.21 million $ 3.05 million
Jul 4, 7 PM $ 0.221
-0.05%
$ 65.49 million $ 3.11 million
Jul 4, 6 PM $ 0.221
-0.47%
$ 65.53 million $ 3.29 million
Jul 4, 5 PM $ 0.222
+0.03%
$ 65.84 million $ 3.27 million
Jul 4, 4 PM $ 0.222
-0.06%
$ 65.82 million $ 3.24 million
Jul 4, 3 PM $ 0.222
-0.99%
$ 65.86 million $ 3.24 million