FORM Token Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.247
-0.82%
$ 73.16 million $ 2.42 million
Mar 29, 3 PM $ 0.249
+0.48%
$ 73.77 million $ 2.37 million
Mar 29, 2 PM $ 0.248
-0.19%
$ 73.42 million $ 2.42 million
Mar 29, 1 PM $ 0.248
-0.13%
$ 73.55 million $ 2.48 million
Mar 29, 12 PM $ 0.249
+0.87%
$ 73.65 million $ 2.52 million
Mar 29, 11 AM $ 0.246
-0.51%
$ 73.01 million $ 2.54 million
Mar 29, 10 AM $ 0.248
-1.03%
$ 73.38 million $ 2.54 million
Mar 29, 9 AM $ 0.25
-0.23%
$ 74.15 million $ 2.6 million
Mar 29, 8 AM $ 0.251
-0.54%
$ 74.32 million $ 2.69 million
Mar 29, 7 AM $ 0.252
+0.01%
$ 74.73 million $ 2.65 million
Mar 29, 6 AM $ 0.252
+0.43%
$ 74.72 million $ 2.69 million
Mar 29, 5 AM $ 0.251
+0.43%
$ 74.4 million $ 2.63 million
Mar 29, 4 AM $ 0.25
-0.10%
$ 74.08 million $ 2.67 million
Mar 29, 3 AM $ 0.25
-0.34%
$ 74.15 million $ 2.71 million
Mar 29, 2 AM $ 0.251
+1.16%
$ 74.41 million $ 2.68 million
Mar 29, 1 AM $ 0.248
-0.47%
$ 73.55 million $ 2.62 million
Mar 29, 12 AM $ 0.249
-1.13%
$ 73.9 million $ 2.56 million
Mar 28, 11 PM $ 0.252
-0.40%
$ 74.75 million $ 2.57 million
Mar 28, 10 PM $ 0.253
+0.38%
$ 75.05 million $ 2.51 million
Mar 28, 9 PM $ 0.252
-0.41%
$ 74.77 million $ 2.52 million
Mar 28, 8 PM $ 0.253
-0.49%
$ 75.07 million $ 2.54 million
Mar 28, 7 PM $ 0.255
+0.20%
$ 75.44 million $ 2.47 million
Mar 28, 6 PM $ 0.254
+0.90%
$ 75.29 million $ 2.41 million
Mar 28, 5 PM $ 0.252
-0.34%
$ 74.62 million $ 2.3 million
Mar 28, 4 PM $ 0.253
+0.94%
$ 74.87 million $ 2.32 million
Mar 28, 3 PM $ 0.25
-0.19%
$ 74.18 million $ 2.46 million
Mar 28, 2 PM $ 0.251
-1.01%
$ 74.32 million $ 2.45 million
Mar 28, 1 PM $ 0.253
+0.33%
$ 75.08 million $ 2.44 million
Mar 28, 12 PM $ 0.253
+0.54%
$ 74.83 million $ 2.5 million
Mar 28, 11 AM $ 0.251
+1.42%
$ 74.43 million $ 2.44 million
Mar 28, 10 AM $ 0.248
+0.35%
$ 73.36 million $ 2.51 million
Mar 28, 9 AM $ 0.247
-0.31%
$ 73.11 million $ 2.61 million
Mar 28, 8 AM $ 0.248
-0.51%
$ 73.34 million $ 2.6 million
Mar 28, 7 AM $ 0.249
+0.45%
$ 73.71 million $ 2.74 million
Mar 28, 6 AM $ 0.248
-0.04%
$ 73.38 million $ 2.73 million
Mar 28, 5 AM $ 0.248
-0.33%
$ 73.41 million $ 2.76 million
Mar 28, 4 AM $ 0.249
-0.12%
$ 73.65 million $ 2.73 million
Mar 28, 3 AM $ 0.249
+0.07%
$ 73.74 million $ 2.76 million
Mar 28, 2 AM $ 0.249
+0.04%
$ 73.69 million $ 2.75 million
Mar 28, 1 AM $ 0.249
+0.16%
$ 73.66 million $ 2.73 million
Mar 28, 12 AM $ 0.248
+0.08%
$ 73.54 million $ 2.75 million
Mar 27, 11 PM $ 0.248
-0.01%
$ 73.48 million $ 2.7 million
Mar 27, 10 PM $ 0.248
+0.07%
$ 73.49 million $ 2.76 million
Mar 27, 9 PM $ 0.248
+0.19%
$ 73.44 million $ 2.8 million
Mar 27, 8 PM $ 0.247
-0.12%
$ 73.3 million $ 2.91 million
Mar 27, 7 PM $ 0.248
-0.38%
$ 73.39 million $ 3.11 million
Mar 27, 6 PM $ 0.249
+0.17%
$ 73.65 million $ 3.1 million
Mar 27, 5 PM $ 0.248
-0.32%
$ 73.53 million $ 3.17 million
Mar 27, 4 PM $ 0.249
+0.62%
$ 73.77 million $ 3.16 million
Mar 27, 3 PM $ 0.247
-0.36%
$ 73.31 million $ 3.12 million