FORM Token Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.285
-0.02%
$ 84.05 million $ 21.53 million
2:40 PM $ 0.285
-0.09%
$ 84.05 million $ 21.49 million
2:39 PM $ 0.285
-0.19%
$ 84.57 million $ 21.48 million
2:38 PM $ 0.286
+0.01%
$ 84.57 million $ 21.45 million
2:37 PM $ 0.286
+0.11%
$ 84.57 million $ 21.45 million
2:36 PM $ 0.286
+0.19%
$ 84.57 million $ 21.43 million
2:35 PM $ 0.285
-0.05%
$ 84.57 million $ 21.41 million
2:34 PM $ 0.286
+0.36%
$ 84.59 million $ 21.38 million
2:33 PM $ 0.284
+0.07%
$ 84.59 million $ 21.35 million
2:32 PM $ 0.284
+0.18%
$ 84.59 million $ 21.34 million
2:31 PM $ 0.284
+0.28%
$ 84.59 million $ 21.32 million
2:30 PM $ 0.283
-0.09%
$ 84.59 million $ 21.3 million
2:29 PM $ 0.283
+0.20%
$ 83.99 million $ 21.24 million
2:28 PM $ 0.283
+0.25%
$ 83.99 million $ 21.23 million
2:27 PM $ 0.282
-0.16%
$ 83.99 million $ 21.17 million
2:26 PM $ 0.283
-0.02%
$ 83.99 million $ 21.14 million
2:25 PM $ 0.283
-0.24%
$ 83.99 million $ 21.09 million
2:24 PM $ 0.283
-0.41%
$ 83.99 million $ 20.97 million
2:23 PM $ 0.285
-0.11%
$ 83.99 million $ 20.94 million
2:22 PM $ 0.285
-0.57%
$ 83.99 million $ 20.86 million
2:21 PM $ 0.287
+0.00%
$ 83.99 million $ 20.86 million
2:20 PM $ 0.287
-0.46%
$ 83.99 million $ 20.74 million
2:19 PM $ 0.288
-0.51%
$ 85.3 million $ 20.74 million
2:18 PM $ 0.289
+0.01%
$ 85.3 million $ 20.64 million
2:17 PM $ 0.29
-0.13%
$ 85.3 million $ 20.61 million
2:16 PM $ 0.291
-0.30%
$ 85.3 million $ 20.53 million
2:15 PM $ 0.292
+0.13%
$ 85.3 million $ 20.48 million
2:14 PM $ 0.291
+0.60%
$ 86.28 million $ 20.22 million
2:13 PM $ 0.289
-0.05%
$ 86.28 million $ 20.11 million
2:12 PM $ 0.289
+0.11%
$ 86.28 million $ 20.02 million
2:11 PM $ 0.289
+0.09%
$ 86.28 million $ 19.94 million
2:10 PM $ 0.289
+0.65%
$ 86.28 million $ 19.81 million
2:09 PM $ 0.287
+0.22%
$ 85.05 million $ 19.76 million
2:08 PM $ 0.286
+0.20%
$ 85.05 million $ 19.74 million
2:07 PM $ 0.286
+0.00%
$ 85.05 million $ 19.69 million
2:06 PM $ 0.286
-0.09%
$ 85.05 million $ 19.67 million
2:05 PM $ 0.286
-0.43%
$ 85.05 million $ 19.67 million
2:04 PM $ 0.287
-0.01%
$ 85.14 million $ 19.5 million
2:03 PM $ 0.287
-0.10%
$ 85.14 million $ 19.5 million
2:02 PM $ 0.288
-0.06%
$ 85.14 million $ 19.45 million
2:01 PM $ 0.288
-0.05%
$ 85.14 million $ 19.36 million
2:00 PM $ 0.288
+0.34%
$ 85.14 million $ 19.32 million
1:59 PM $ 0.287
+0.25%
$ 84.93 million $ 19.23 million
1:58 PM $ 0.286
-0.05%
$ 84.93 million $ 19.19 million
1:57 PM $ 0.286
-0.23%
$ 84.93 million $ 19.17 million
1:56 PM $ 0.287
-0.02%
$ 84.93 million $ 19.11 million
1:55 PM $ 0.287
+0.18%
$ 84.93 million $ 19.07 million
1:54 PM $ 0.287
+0.19%
$ 84.93 million $ 18.94 million
1:53 PM $ 0.286
-0.02%
$ 84.93 million $ 18.88 million
1:52 PM $ 0.286
-0.03%
$ 84.93 million $ 18.82 million