FORM Token Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.261
+0.00%
$ 77.7 million $ 27.46 million
1:37 AM $ 0.261
+0.16%
$ 77.7 million $ 27.45 million
1:36 AM $ 0.26
+0.46%
$ 77.7 million $ 27.39 million
1:35 AM $ 0.259
+0.41%
$ 77.7 million $ 27.32 million
1:34 AM $ 0.258
+0.14%
$ 76.42 million $ 27.32 million
1:33 AM $ 0.258
-0.04%
$ 76.42 million $ 27.32 million
1:32 AM $ 0.258
+0.12%
$ 76.42 million $ 27.32 million
1:31 AM $ 0.257
-0.05%
$ 76.42 million $ 27.33 million
1:30 AM $ 0.258
+0.02%
$ 76.42 million $ 27.33 million
1:29 AM $ 0.257
+0.05%
$ 76.29 million $ 27.34 million
1:28 AM $ 0.257
-0.03%
$ 76.29 million $ 27.38 million
1:27 AM $ 0.257
+0.22%
$ 76.29 million $ 27.35 million
1:26 AM $ 0.257
-0.01%
$ 76.29 million $ 27.35 million
1:25 AM $ 0.257
-0.01%
$ 76.29 million $ 27.36 million
1:24 AM $ 0.257
+0.01%
$ 76.12 million $ 27.39 million
1:23 AM $ 0.257
-0.03%
$ 76.12 million $ 27.43 million
1:22 AM $ 0.257
+0.01%
$ 76.12 million $ 27.48 million
1:21 AM $ 0.257
-0.04%
$ 76.12 million $ 27.49 million
1:20 AM $ 0.257
+0.05%
$ 76.12 million $ 27.51 million
1:19 AM $ 0.257
+0.20%
$ 76.08 million $ 27.52 million
1:18 AM $ 0.256
+0.02%
$ 76.08 million $ 27.52 million
1:17 AM $ 0.256
+0.04%
$ 76.08 million $ 27.42 million
1:16 AM $ 0.256
+0.04%
$ 76.08 million $ 27.42 million
1:15 AM $ 0.256
+0.16%
$ 76.08 million $ 27.43 million
1:14 AM $ 0.256
+0.07%
$ 75.73 million $ 27.46 million
1:13 AM $ 0.255
+0.01%
$ 75.73 million $ 27.54 million
1:12 AM $ 0.255
+0.01%
$ 75.73 million $ 27.55 million
1:11 AM $ 0.255
-0.03%
$ 75.73 million $ 27.57 million
1:10 AM $ 0.255
+0.06%
$ 75.73 million $ 27.67 million
1:09 AM $ 0.255
+0.08%
$ 75.59 million $ 27.7 million
1:08 AM $ 0.255
+0.01%
$ 75.59 million $ 27.72 million
1:07 AM $ 0.255
+0.16%
$ 75.59 million $ 27.76 million
1:06 AM $ 0.255
+0.06%
$ 75.59 million $ 26.64 million
1:05 AM $ 0.254
-0.03%
$ 75.59 million $ 26.65 million
1:04 AM $ 0.255
-0.16%
$ 75.42 million $ 26.68 million
1:03 AM $ 0.255
+0.01%
$ 75.42 million $ 26.7 million
1:02 AM $ 0.255
-0.12%
$ 75.42 million $ 26.7 million
1:01 AM $ 0.255
+0.04%
$ 75.42 million $ 26.7 million
1:00 AM $ 0.255
-0.01%
$ 75.42 million $ 26.71 million
12:59 AM $ 0.255
+0.09%
$ 75.58 million $ 26.73 million
12:58 AM $ 0.255
+0.06%
$ 75.58 million $ 26.73 million
12:57 AM $ 0.255
+0.05%
$ 75.58 million $ 26.73 million
12:56 AM $ 0.255
-0.68%
$ 75.58 million $ 26.74 million
12:55 AM $ 0.256
+0.05%
$ 75.58 million $ 27.97 million
12:54 AM $ 0.256
-0.06%
$ 75.92 million $ 27.97 million
12:53 AM $ 0.256
-0.03%
$ 75.92 million $ 27.98 million
12:52 AM $ 0.256
+0.70%
$ 75.92 million $ 27.98 million
12:51 AM $ 0.255
+0.03%
$ 75.92 million $ 26.75 million
12:50 AM $ 0.255
-0.11%
$ 75.92 million $ 26.76 million
12:49 AM $ 0.255
-0.13%
$ 75.51 million $ 26.78 million