FORM Token Historical Data

FOUR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.358
-0.53%
$ 106.19 million $ 8.67 million
Dec 4, 9 AM $ 0.36
+0.48%
$ 106.76 million $ 8.76 million
Dec 4, 8 AM $ 0.359
-0.71%
$ 106.25 million $ 8.99 million
Dec 4, 7 AM $ 0.361
-0.01%
$ 107 million $ 9.17 million
Dec 4, 6 AM $ 0.361
+0.20%
$ 107.01 million $ 9.23 million
Dec 4, 5 AM $ 0.36
-0.69%
$ 106.79 million $ 9.46 million
Dec 4, 4 AM $ 0.363
-0.75%
$ 107.5 million $ 9.76 million
Dec 4, 3 AM $ 0.366
-0.50%
$ 108.33 million $ 10.17 million
Dec 4, 2 AM $ 0.368
+0.40%
$ 108.88 million $ 10.25 million
Dec 4, 1 AM $ 0.366
+0.07%
$ 108.45 million $ 10.44 million
Dec 4, 12 AM $ 0.366
-0.62%
$ 108.39 million $ 10.4 million
Dec 3, 11 PM $ 0.368
-0.69%
$ 109.12 million $ 10.42 million
Dec 3, 10 PM $ 0.371
+0.13%
$ 109.8 million $ 10.27 million
Dec 3, 9 PM $ 0.37
+0.72%
$ 109.64 million $ 10.31 million
Dec 3, 8 PM $ 0.367
+0.00%
$ 108.85 million $ 10.35 million
Dec 3, 7 PM $ 0.367
+0.60%
$ 108.84 million $ 10.71 million
Dec 3, 6 PM $ 0.365
-0.61%
$ 108.19 million $ 10.85 million
Dec 3, 5 PM $ 0.367
+1.40%
$ 108.78 million $ 11.29 million
Dec 3, 4 PM $ 0.362
+0.16%
$ 107.37 million $ 11.36 million
Dec 3, 3 PM $ 0.362
+0.78%
$ 107.16 million $ 12.29 million
Dec 3, 2 PM $ 0.359
-0.53%
$ 106.37 million $ 13.05 million
Dec 3, 1 PM $ 0.361
+0.53%
$ 106.94 million $ 13.08 million
Dec 3, 12 PM $ 0.359
-0.46%
$ 106.34 million $ 12.99 million
Dec 3, 11 AM $ 0.361
+0.32%
$ 106.88 million $ 12.97 million
Dec 3, 10 AM $ 0.359
-0.66%
$ 106.49 million $ 13 million
Dec 3, 9 AM $ 0.362
-0.44%
$ 107.19 million $ 13.06 million
Dec 3, 8 AM $ 0.363
+0.50%
$ 107.68 million $ 13.44 million
Dec 3, 7 AM $ 0.362
-0.80%
$ 107.13 million $ 13.69 million
Dec 3, 6 AM $ 0.365
-0.02%
$ 107.99 million $ 13.47 million
Dec 3, 5 AM $ 0.365
-0.12%
$ 107.95 million $ 13.36 million
Dec 3, 4 AM $ 0.365
+0.79%
$ 108.15 million $ 12.97 million
Dec 3, 3 AM $ 0.362
+1.77%
$ 107.36 million $ 12.55 million
Dec 3, 2 AM $ 0.356
+1.20%
$ 105.4 million $ 12.36 million
Dec 3, 1 AM $ 0.352
+0.81%
$ 104.14 million $ 12.05 million
Dec 3, 12 AM $ 0.349
+0.07%
$ 103.3 million $ 12.2 million
Dec 2, 11 PM $ 0.348
-0.52%
$ 103.23 million $ 12.25 million
Dec 2, 10 PM $ 0.35
+0.72%
$ 103.77 million $ 12.36 million
Dec 2, 9 PM $ 0.348
+0.62%
$ 103.01 million $ 12.43 million
Dec 2, 8 PM $ 0.346
-1.50%
$ 102.39 million $ 12.59 million
Dec 2, 7 PM $ 0.351
-1.16%
$ 103.95 million $ 12.65 million
Dec 2, 6 PM $ 0.355
+1.43%
$ 105.17 million $ 12.93 million
Dec 2, 5 PM $ 0.35
+0.05%
$ 103.77 million $ 12.73 million
Dec 2, 4 PM $ 0.35
+0.73%
$ 103.6 million $ 12.71 million
Dec 2, 3 PM $ 0.347
+3.58%
$ 102.89 million $ 11.94 million
Dec 2, 2 PM $ 0.335
+2.45%
$ 99.33 million $ 13.05 million
Dec 2, 1 PM $ 0.327
+0.97%
$ 96.96 million $ 13.16 million
Dec 2, 12 PM $ 0.324
-0.25%
$ 96.02 million $ 14.47 million
Dec 2, 11 AM $ 0.325
+0.29%
$ 96.29 million $ 15.14 million
Dec 2, 10 AM $ 0.324
+1.47%
$ 95.99 million $ 15.29 million
Dec 2, 9 AM $ 0.319
+1.47%
$ 94.6 million $ 15.25 million