FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.28
-0.02%
$ 83.18 million $ 22.95 million
Today, at 3 PM $ 0.281
-2.07%
$ 83.18 million $ 22.93 million
Today, at 2 PM $ 0.287
+0.02%
$ 85 million $ 21.86 million
Today, at 1 PM $ 0.287
+6.83%
$ 84.93 million $ 19.23 million
Today, at 12 PM $ 0.268
-0.92%
$ 79.48 million $ 16.82 million
Today, at 11 AM $ 0.271
-0.61%
$ 80.18 million $ 15.93 million
Today, at 10 AM $ 0.272
-1.42%
$ 80.69 million $ 15.1 million
Today, at 9 AM $ 0.276
+2.12%
$ 81.75 million $ 12.91 million
Today, at 8 AM $ 0.27
+3.21%
$ 80.07 million $ 11.45 million
Today, at 7 AM $ 0.262
-0.82%
$ 77.62 million $ 10.42 million
Today, at 6 AM $ 0.264
-2.10%
$ 78.26 million $ 9.93 million
Today, at 5 AM $ 0.27
+1.91%
$ 79.96 million $ 9.18 million
Today, at 4 AM $ 0.265
+2.68%
$ 78.47 million $ 7.54 million
Today, at 3 AM $ 0.258
+4.92%
$ 76.42 million $ 6.28 million
Today, at 2 AM $ 0.246
+2.48%
$ 72.83 million $ 5.96 million
Today, at 1 AM $ 0.24
-3.60%
$ 71.07 million $ 4.96 million
Today, at 12 AM $ 0.249
-1.48%
$ 73.73 million $ 4.4 million
Yesterday, at 11 PM $ 0.253
-0.65%
$ 74.84 million $ 4.37 million
Yesterday, at 10 PM $ 0.254
-0.22%
$ 75.33 million $ 4.55 million
Yesterday, at 9 PM $ 0.255
+2.52%
$ 75.5 million $ 4.61 million
Yesterday, at 8 PM $ 0.249
-2.70%
$ 73.64 million $ 4.55 million
Yesterday, at 7 PM $ 0.255
-0.24%
$ 75.69 million $ 4.25 million
Yesterday, at 6 PM $ 0.256
+1.31%
$ 75.87 million $ 4.3 million
Yesterday, at 5 PM $ 0.253
+0.75%
$ 74.89 million $ 4.38 million
Yesterday, at 4 PM $ 0.251
-0.59%
$ 74.34 million $ 4.47 million
Yesterday, at 3 PM $ 0.252
-1.19%
$ 74.77 million $ 4.48 million
Yesterday, at 2 PM $ 0.255
+0.14%
$ 75.68 million $ 4.76 million
Yesterday, at 1 PM $ 0.255
-0.14%
$ 75.57 million $ 5.12 million
Yesterday, at 12 PM $ 0.255
-0.34%
$ 75.68 million $ 5.27 million
Yesterday, at 11 AM $ 0.256
+0.30%
$ 75.94 million $ 5.29 million
Yesterday, at 10 AM $ 0.256
+0.76%
$ 75.71 million $ 5.24 million
Yesterday, at 9 AM $ 0.254
+0.69%
$ 75.14 million $ 5.37 million
Yesterday, at 8 AM $ 0.252
-0.62%
$ 74.63 million $ 5.38 million
Yesterday, at 7 AM $ 0.253
+0.82%
$ 75.06 million $ 5.55 million
Yesterday, at 6 AM $ 0.251
-1.58%
$ 74.45 million $ 5.58 million
Yesterday, at 5 AM $ 0.255
+1.65%
$ 75.64 million $ 5.64 million
Yesterday, at 4 AM $ 0.251
+1.49%
$ 74.41 million $ 5.61 million
Yesterday, at 3 AM $ 0.247
-1.66%
$ 73.32 million $ 5.6 million
Yesterday, at 2 AM $ 0.252
+0.15%
$ 74.56 million $ 5.72 million
Yesterday, at 1 AM $ 0.251
+0.04%
$ 74.44 million $ 5.89 million
Yesterday, at 12 AM $ 0.251
+0.85%
$ 74.41 million $ 5.92 million
Jun 2, 11 PM $ 0.249
+3.25%
$ 73.78 million $ 5.74 million
Jun 2, 10 PM $ 0.241
-2.35%
$ 71.48 million $ 5.51 million
Jun 2, 9 PM $ 0.247
-0.53%
$ 73.2 million $ 5.51 million
Jun 2, 8 PM $ 0.248
+0.76%
$ 73.6 million $ 5.51 million
Jun 2, 7 PM $ 0.246
-1.71%
$ 73.01 million $ 5.65 million
Jun 2, 6 PM $ 0.251
-1.50%
$ 74.28 million $ 5.68 million
Jun 2, 5 PM $ 0.255
+2.47%
$ 75.41 million $ 5.56 million
Jun 2, 4 PM $ 0.248
+2.31%
$ 73.6 million $ 5.38 million
Jun 2, 3 PM $ 0.243
-3.38%
$ 71.94 million $ 5.46 million
Download