FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.256
-0.03%
$ 75.98 million $ 28.62 million
Today, at 10 PM $ 0.257
-0.08%
$ 76.15 million $ 28.66 million
Today, at 9 PM $ 0.257
+0.61%
$ 76.21 million $ 27.48 million
Today, at 8 PM $ 0.256
+0.05%
$ 75.75 million $ 27.84 million
Today, at 7 PM $ 0.256
+1.38%
$ 75.72 million $ 27.91 million
Today, at 6 PM $ 0.252
-1.57%
$ 74.69 million $ 28.13 million
Today, at 5 PM $ 0.256
-2.90%
$ 75.91 million $ 28.68 million
Today, at 4 PM $ 0.264
+0.60%
$ 78.16 million $ 29.42 million
Today, at 3 PM $ 0.262
-1.95%
$ 77.69 million $ 33.41 million
Today, at 2 PM $ 0.267
-8.39%
$ 79.23 million $ 37.91 million
Today, at 1 PM $ 0.292
+7.88%
$ 86.44 million $ 33.77 million
Today, at 12 PM $ 0.27
+1.10%
$ 80.01 million $ 29.28 million
Today, at 11 AM $ 0.267
+1.03%
$ 79.13 million $ 28.7 million
Today, at 10 AM $ 0.265
+2.18%
$ 78.37 million $ 28.5 million
Today, at 9 AM $ 0.259
+1.20%
$ 76.69 million $ 27.67 million
Today, at 8 AM $ 0.256
-3.03%
$ 75.79 million $ 27.41 million
Today, at 7 AM $ 0.264
+4.06%
$ 78.15 million $ 27.24 million
Today, at 6 AM $ 0.253
-0.05%
$ 75.06 million $ 23.14 million
Today, at 5 AM $ 0.253
-1.02%
$ 75.09 million $ 23.51 million
Today, at 4 AM $ 0.256
+0.76%
$ 75.87 million $ 24.18 million
Today, at 3 AM $ 0.254
-2.08%
$ 75.3 million $ 24.98 million
Today, at 2 AM $ 0.26
-1.59%
$ 76.9 million $ 24.95 million
Today, at 1 AM $ 0.264
+1.54%
$ 78.15 million $ 25.71 million
Yesterday, at 12 AM $ 0.26
+2.24%
$ 76.94 million $ 24.82 million
Yesterday, at 11 PM $ 0.254
+0.04%
$ 75.25 million $ 24.24 million
Yesterday, at 10 PM $ 0.254
+0.01%
$ 75.22 million $ 24.11 million
Yesterday, at 9 PM $ 0.254
-0.30%
$ 75.21 million $ 23.83 million
Yesterday, at 8 PM $ 0.255
-0.39%
$ 75.44 million $ 23.44 million
Yesterday, at 7 PM $ 0.256
+0.13%
$ 75.73 million $ 23.38 million
Yesterday, at 6 PM $ 0.255
-2.11%
$ 75.63 million $ 23.22 million
Yesterday, at 5 PM $ 0.261
-0.32%
$ 77.27 million $ 22.52 million
Yesterday, at 4 PM $ 0.262
-0.75%
$ 77.52 million $ 21.28 million
Yesterday, at 3 PM $ 0.264
+6.17%
$ 78.12 million $ 17.98 million
Yesterday, at 2 PM $ 0.248
+2.01%
$ 73.52 million $ 11.65 million
Yesterday, at 1 PM $ 0.243
+0.82%
$ 72.08 million $ 11.22 million
Yesterday, at 12 PM $ 0.241
-0.50%
$ 71.49 million $ 11.24 million
Yesterday, at 11 AM $ 0.243
-1.16%
$ 71.85 million $ 11.03 million
Yesterday, at 10 AM $ 0.245
+0.25%
$ 72.69 million $ 11.17 million
Yesterday, at 9 AM $ 0.245
+0.27%
$ 72.51 million $ 10.71 million
Yesterday, at 8 AM $ 0.244
+0.77%
$ 72.32 million $ 10.04 million
Yesterday, at 7 AM $ 0.242
-0.56%
$ 71.77 million $ 9.75 million
Yesterday, at 6 AM $ 0.244
+1.19%
$ 72.18 million $ 10.06 million
Yesterday, at 5 AM $ 0.241
-2.31%
$ 71.33 million $ 9.45 million
Yesterday, at 4 AM $ 0.246
+3.29%
$ 73.03 million $ 8.62 million
Yesterday, at 3 AM $ 0.239
-0.15%
$ 70.7 million $ 7.25 million
Yesterday, at 2 AM $ 0.239
+6.05%
$ 70.81 million $ 6.76 million
Yesterday, at 1 AM $ 0.225
+0.61%
$ 66.77 million $ 6.16 million
Apr 13, 12 AM $ 0.224
+3.03%
$ 66.36 million $ 6.27 million
Apr 12, 11 PM $ 0.217
-0.51%
$ 64.41 million $ 6.08 million
Apr 12, 10 PM $ 0.219
-0.85%
$ 64.75 million $ 6.11 million
Download