FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.256
-0.03%
$ 75.98 million $ 28.62 million
11:34 PM $ 0.256
-0.03%
$ 75.98 million $ 28.62 million
11:33 PM $ 0.257
-0.10%
$ 75.98 million $ 28.62 million
11:32 PM $ 0.257
-0.03%
$ 75.98 million $ 28.63 million
11:31 PM $ 0.257
-0.01%
$ 75.98 million $ 28.63 million
11:30 PM $ 0.257
-0.02%
$ 75.98 million $ 28.63 million
11:29 PM $ 0.257
+0.08%
$ 76.11 million $ 28.63 million
11:28 PM $ 0.257
-0.16%
$ 76.11 million $ 28.64 million
11:27 PM $ 0.257
+0.04%
$ 76.11 million $ 28.64 million
11:26 PM $ 0.257
+0.00%
$ 76.11 million $ 28.65 million
11:25 PM $ 0.257
+0.06%
$ 76.11 million $ 28.65 million
11:24 PM $ 0.257
+0.13%
$ 76.13 million $ 28.64 million
11:23 PM $ 0.257
+0.02%
$ 76.13 million $ 28.64 million
11:22 PM $ 0.257
-0.02%
$ 76.13 million $ 28.64 million
11:21 PM $ 0.257
+0.01%
$ 76.13 million $ 28.64 million
11:20 PM $ 0.257
+0.03%
$ 76.13 million $ 28.64 million
11:19 PM $ 0.256
+0.01%
$ 75.98 million $ 28.64 million
11:18 PM $ 0.256
+0.22%
$ 75.98 million $ 28.64 million
11:17 PM $ 0.256
+0.02%
$ 75.98 million $ 28.64 million
11:16 PM $ 0.256
+0.01%
$ 75.98 million $ 28.64 million
11:15 PM $ 0.256
-0.03%
$ 75.98 million $ 28.64 million
11:14 PM $ 0.256
+0.04%
$ 75.81 million $ 28.64 million
11:13 PM $ 0.256
+0.01%
$ 75.81 million $ 28.64 million
11:12 PM $ 0.256
+0.06%
$ 75.81 million $ 28.63 million
11:11 PM $ 0.256
+0.06%
$ 75.81 million $ 28.64 million
11:10 PM $ 0.255
-0.01%
$ 75.81 million $ 28.64 million
11:09 PM $ 0.255
+0.02%
$ 75.68 million $ 28.64 million
11:08 PM $ 0.255
-0.01%
$ 75.68 million $ 28.65 million
11:07 PM $ 0.255
+0.00%
$ 75.68 million $ 28.65 million
11:06 PM $ 0.255
+0.00%
$ 75.68 million $ 28.65 million
11:05 PM $ 0.255
-0.60%
$ 75.68 million $ 28.65 million
11:04 PM $ 0.257
+0.01%
$ 76.12 million $ 28.65 million
11:03 PM $ 0.257
-0.11%
$ 76.12 million $ 28.66 million
11:02 PM $ 0.257
+0.03%
$ 76.12 million $ 28.66 million
11:01 PM $ 0.257
+0.04%
$ 76.12 million $ 28.66 million
11:00 PM $ 0.257
-0.01%
$ 76.12 million $ 28.66 million
10:59 PM $ 0.257
+0.02%
$ 76.15 million $ 28.66 million
10:58 PM $ 0.257
+0.00%
$ 76.15 million $ 28.67 million
10:57 PM $ 0.257
+0.56%
$ 76.15 million $ 27.44 million
10:56 PM $ 0.256
+0.00%
$ 76.15 million $ 27.44 million
10:55 PM $ 0.256
+0.05%
$ 76.15 million $ 27.45 million
10:54 PM $ 0.256
+0.11%
$ 75.7 million $ 28.68 million
10:53 PM $ 0.255
+0.00%
$ 75.7 million $ 28.68 million
10:52 PM $ 0.255
+0.01%
$ 75.7 million $ 28.68 million
10:51 PM $ 0.255
+0.06%
$ 75.7 million $ 28.68 million
10:50 PM $ 0.255
-0.01%
$ 75.7 million $ 28.68 million
10:49 PM $ 0.255
+0.03%
$ 75.56 million $ 28.68 million
10:48 PM $ 0.255
-0.01%
$ 75.56 million $ 28.68 million
10:47 PM $ 0.255
+0.02%
$ 75.56 million $ 28.68 million
10:46 PM $ 0.255
-0.02%
$ 75.56 million $ 28.68 million
Download